Detour Gold Corporation (DGC.T) Stock Price

23.93 ▼ -0.52 (-2.13%)
Open: 24.30 Vol: 1.05M Day's range: 23.75 - 24.56 Dec 06, 16:00 EST
Loading chart ...
DGC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.61▼ 22.18▲
MA10 N/A     N/A     N/A     24.00▼ 21.37▲
MA20 N/A     N/A     N/A     22.51▲ 21.70▲
MA50 N/A     N/A     N/A     21.15▲ 16.69▲
MA100 N/A     N/A     N/A     21.58▲ 14.12▲
MA200 N/A     N/A     N/A     17.48▲ 17.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.164▲ 0.012▲
RSI N/A     N/A     N/A     61.398▲ 63.655▲
STOCH N/A     N/A     N/A     83.663▲ 62.896    
WILL %R N/A     N/A     N/A     -38.814     -20.368▲
CCI N/A     N/A     N/A     39.915     175.670▲
Latest Filters Detected On DGC.T
MA $DGC.T Price Crossed Below MA(7) Set Alert
Detour Gold Corporation News
DGC.T historical stock data
date open high low close volume
06/12/19 24.30 24.56 23.75 23.93 1,046,992
05/12/19 24.91 25.13 24.43 24.45 1,861,006
04/12/19 25.18 25.18 24.265 24.85 2,666,266
03/12/19 24.91 25.37 24.40 25.14 2,911,249
02/12/19 24.60 24.98 24.17 24.67 2,055,709
29/11/19 23.89 24.75 23.56 24.60 1,428,693
28/11/19 23.25 24.01 23.14 23.90 1,718,341
27/11/19 22.55 23.26 22.30 23.23 3,593,273
26/11/19 22.32 22.72 21.66 22.58 5,132,119
25/11/19 24.00 24.40 22.44 22.61 7,606,263
Quote Details
52wk Low:9.91
52wk High:25.45
Vol:1.05M
Avg Vol(3m):20.1M
1Y Chng:+124.48%
1M Chng:+21.60%
Add to Watch List