Detour Gold Corporation (DGC.T) Stock Price

24.62 ▼ -0.44 (-1.76%)
Open: 25.25 Vol: 1.38M Day's range: 24.57 - 25.25 Jan 17, 16:00 EST
Loading chart ...
DGC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.10▼ 24.74▼
MA10 N/A     N/A     N/A     25.20▼ 24.12▲
MA20 N/A     N/A     N/A     24.95▼ 22.30▲
MA50 N/A     N/A     N/A     23.61▲ 18.22▲
MA100 N/A     N/A     N/A     22.40▲ 14.81▲
MA200 N/A     N/A     N/A     19.08▲ 17.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.126▼ 0.063▲
RSI N/A     N/A     N/A     49.463▼ 60.461▲
STOCH N/A     N/A     N/A     40.190     84.529▲
WILL %R N/A     N/A     N/A     -96.203▼ -19.388▲
CCI N/A     N/A     N/A     -144.049▼ 68.307    
Latest Filters Detected On DGC.T
CDL $DGC.T Engulfing Candlestick Pattern Detected Set Alert
BREAK $DGC.T Price Breaks 60 Days High Set Alert
MA $DGC.T MA(20) Crossed Above MA(50) Set Alert
Detour Gold Corporation News
DGC.T historical stock data
date open high low close volume
17/01/20 25.25 25.25 24.57 24.62 1,384,195
16/01/20 25.50 25.65 25.00 25.06 1,268,769
15/01/20 25.21 25.65 24.93 25.60 1,169,278
14/01/20 25.00 25.35 24.72 25.30 1,039,835
13/01/20 25.56 25.56 24.75 24.91 1,090,384
10/01/20 24.90 25.70 24.79 25.68 1,030,117
09/01/20 24.84 25.09 24.56 24.75 457,784
08/01/20 25.88 25.96 24.79 24.86 1,141,837
07/01/20 25.23 26.14 25.11 26.02 1,850,701
06/01/20 25.25 25.52 24.96 25.22 1,318,689
Quote Details
52wk Low:11.22
52wk High:26.14
Vol:1.38M
Avg Vol(3m):23.8M
1Y Chng:+92.34%
1M Chng:-0.93%
Add to Watch List