Definity Financial Corporation (DFY.T) Stock Price

44.75 ▼ -0.03 (-0.07%)
Open: 44.66 Vol: 85.44K Day's range: 44.57 - 45.05 Apr 23, 16:00 EDT
Loading chart ...
DFY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.44▲ 43.83▲
MA10 N/A     N/A     N/A     44.16▲ 44.55▲
MA20 N/A     N/A     N/A     43.81▲ 41.35▲
MA50 N/A     N/A     N/A     44.05▲ 38.64▲
MA100 N/A     N/A     N/A     40.82▲ N/A    
MA200 N/A     N/A     N/A     38.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.104▲ 0.117▲
RSI N/A     N/A     N/A     58.201▲ 66.879▲
STOCH N/A     N/A     N/A     80.092▲ 55.440    
WILL %R N/A     N/A     N/A     -11.583▲ -27.174    
CCI N/A     N/A     N/A     146.077▲ 48.906    
Latest Filters Detected On DFY.T
CDL $DFY.T Harami Candlestick Pattern Detected Set Alert
Definity Financial Corporation News
DFY.T historical stock data
date open high low close volume
23/04/24 44.66 45.05 44.57 44.75 85,442
22/04/24 44.10 44.80 44.10 44.78 54,492
19/04/24 44.27 44.49 44.05 44.30 61,637
18/04/24 44.00 44.41 43.96 44.39 51,550
17/04/24 44.00 44.34 43.65 43.97 91,582
16/04/24 43.63 44.20 43.63 44.04 76,334
15/04/24 43.90 44.27 43.49 43.70 58,581
12/04/24 43.79 44.15 43.56 43.62 103,184
11/04/24 44.23 44.67 43.94 44.00 122,693
10/04/24 43.12 44.24 43.00 44.01 104,452
Quote Details
52wk Low:32.09
52wk High:47.50
Vol:85.44K
Avg Vol(3m):2.4M
1Y Chng:+26.20%
1M Chng:-3.54%
Add to Watch List