iPath US Treasury 5-year Bull ETN (DFVL) Stock Price

86.58 ▲ +0.845 (+0.99%)
Open: 86.58 Vol: 300 Day's range: 86.58 - 86.58 Oct 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DFVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     91.69▼ 95.64▼
MA10 N/A     N/A     N/A     94.00▼ 87.12▼
MA20 N/A     N/A     N/A     94.59▼ 81.76▲
MA50 N/A     N/A     N/A     88.53▼ 76.20▲
MA100 N/A     N/A     N/A     81.64▲ 72.34▲
MA200 N/A     N/A     N/A     77.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.783▼ 1.167▲
RSI N/A     N/A     N/A     46.602▼ 52.707▲
STOCH N/A     N/A     N/A     36.538     72.207    
WILL %R N/A     N/A     N/A     -95.889▼ -47.747    
CCI N/A     N/A     N/A     -94.681     9.455    
Latest Filters Detected On DFVL
MA $DFVL Price Crossed Above MA(7) Set Alert
RSI $DFVL RSI(14) Crossed Above 50 Set Alert
iPath US Treasury 5-year Bull ETN News
Monday, October 26, 2020 11:40 PM
Path US Treasury 5-year Bull ETN (NASDAQ:DFVL) shares were down 4.2% during trading on Monday . The stock traded as low as $87.31 and last traded at $89.49. Approximately 298 shares changed hands ...
DFVL historical stock data
date open high low close volume
28/10/20 86.58 86.58 86.58 86.58 300
27/10/20 89.49 89.49 85.735 85.735 200
26/10/20 87.31 87.31 87.31 87.31 298
23/10/20 93.39 93.39 93.39 93.39 100
22/10/20 105.43 105.43 105.43 105.43 46
21/10/20 104.22 104.22 104.22 104.22 0
20/10/20 90.85 90.85 90.85 90.85 0
19/10/20 90.85 90.85 90.85 90.85 0
16/10/20 90.85 90.85 90.85 90.85 167
15/10/20 104.77 104.77 104.77 104.77 14
Quote Details
52wk Low:62.79
52wk High:116.05
Vol:300
Avg Vol(3m):2.4K
1Y Chng:+19.08%
1M Chng:-15.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00