DFS Furniture (DFS.L) Share Price

112.00 ▼ -1.20 (-1.06%)
Open: 110.00 Vol: 108.84K Day's range: 110.00 - 114.80 Apr 19, 16:30 BST
Free Stock Screener
Loading chart ...
DFS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     112.20▼ 110.80▲
MA10 N/A     N/A     N/A     111.22▲ 114.34▼
MA20 N/A     N/A     N/A     110.65▲ 115.22▼
MA50 N/A     N/A     N/A     114.61▼ 113.07▼
MA100 N/A     N/A     N/A     114.86▼ 127.38▼
MA200 N/A     N/A     N/A     112.48▼ 177.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.598▲ -0.488▼
RSI N/A     N/A     N/A     49.717▼ 47.821▼
STOCH N/A     N/A     N/A     68.674     34.318    
WILL %R N/A     N/A     N/A     -37.500     -59.322    
CCI N/A     N/A     N/A     71.088     -45.969    
Latest Filters Detected On DFS.L
RSI $DFS.L RSI(14) Crossed Below 50 Set Alert
MA $DFS.L Price Crossed Below MA(200) Set Alert
MA $DFS.L Price Crossed Below MA(7) Set Alert
▼ GAP $DFS.L Open Gap Down %2 Set Alert
DFS Furniture News
Centamin confident of increasing production in the quarters ahead
Thursday, April 18, 2024 06:03 AM
LSE- and TSX-listed gold miner Centamin reports that the scheduled processing of lower-grade ore from the Sukari openpit, alongside the planned underground ventilation upgrades and mill maintenance ...
Centamin Announces Q1 2024 Report
Thursday, April 18, 2024 05:40 AM
PERTH, AUSTRALIA / ACCESSWIRE / / Centamin plc ("Centamin", "Group" or "the Company") (LSE:CEY) (TSX:CEE) QUARTERLY REPORT for the ...
Centamin revenue declines on planned slip in quarterly gold production
Thursday, April 18, 2024 01:21 AM
(Alliance News) - Centamin PLC on Thursday reported slightly lower gold production in the first quarter of 2024, due to planned mine works. The Jersey-headquartered miner, which has interests in Egypt ...
DFS.L historical stock data
date open high low close volume
19/04/24 110.00 114.80 110.00 112.00 108,840
18/04/24 110.00 113.20 110.00 113.20 30,897
17/04/24 111.20 113.80 111.00 111.80 187,041
16/04/24 112.00 113.40 111.4921 113.00 47,103
15/04/24 113.00 114.4882 111.00 111.00 189,094
12/04/24 111.80 113.80 110.00 112.40 3,002,548
11/04/24 112.00 112.00 110.00 111.00 31,228
10/04/24 110.80 111.80 109.40 110.80 643,999
09/04/24 111.20 111.20 107.00 108.40 149,215
08/04/24 114.00 114.00 108.00 108.60 267,546
Quote Details
52wk Low:96.978
52wk High:153.227
Vol:108.84K
Avg Vol(3m):6M
1Y Chng:-10.54%
1M Chng:-5.72%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 265.05M