Del Frisco's Restaurant Group Inc. (DFRG) Stock Price

6.72 ▼ -0.61 (-8.32%)
Open: 7.46 Vol: 704.98K Day's range: 6.69 - 7.60 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
DFRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.73▼ 6.75▼ 6.77▼ 7.15▼ 6.85▼
MA10 6.74▼ 6.80▼ 7.01▼ 7.04▼ 7.05▼
MA20 6.76▼ 7.09▼ 7.37▼ 6.87▼ 8.04▼
MA50 6.81▼ 7.27▼ 7.09▼ 7.23▼ 12.21▼
MA100 7.04▼ 7.09▼ 6.92▼ 8.35▼ 13.96▼
MA200 7.34▼ 6.86▼ 6.85▼ 11.44▼ 15.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.042▼ -0.115▼ 0.073▲ 0.119▲
RSI 42.769▼ 27.263▼ 34.163▼ 45.880▼ 28.286▼
STOCH 35.714     4.630▼ 2.122▼ 51.148     36.940    
WILL %R -68.000     -94.286▼ -97.122▼ -83.102▼ -74.631    
CCI -78.485     -81.292     -95.563     13.988     -50.609    
Latest Filters Detected On DFRG
MA $DFRG Price Crossed Below MA(7) Set Alert
MA $DFRG Price Crossed Below MA(13) Set Alert
MA $DFRG Price Crossed Below MA(26) Set Alert
MA $DFRG Price Crossed Below MA(50) Set Alert
MACD $DFRG MACD(12,26,9) Crossed Below Zero Set Alert
RSI $DFRG RSI(14) Crossed Below 50 Set Alert
Del Frisco's Restaurant Group Inc. News
Friday, December 07, 2018 07:43 AM
Del Frisco's Restaurant Group, Inc. (NASDAQ: DFRG) shares eased Friday morning after the company disclosed that its board unanimously adopted a shareholder rights plan. Activist investor Engaged Capit...
Friday, December 07, 2018 04:14 AM
Del Frisco's Restaurant Group (NASDAQ:DFRG) responds to the letter it received from Engaged Capital. "Del Frisco’s is committed to maximizing long-term value for all shareholders. While we do ...
Friday, December 07, 2018 03:55 AM
Shares of Del Frisco's Restaurant Group (NASDAQ: DFRG), owner and operator of high-end restaurant concepts that include Del Frisco's Double Eagle Steakhouse, Sullivan's Steakhouse, and Del Frisco ...
DFRG historical stock data
date open high low close volume
10/12/18 7.46 7.60 6.69 6.72 704,976
07/12/18 7.90 8.11 7.28 7.33 1,095,108
06/12/18 6.97 8.22 6.96 7.90 1,994,462
04/12/18 7.02 7.14 6.66 6.78 727,794
03/12/18 6.89 7.02 6.76 7.00 373,575
30/11/18 6.76 6.93 6.55 6.87 516,949
29/11/18 7.11 7.14 6.71 6.80 405,365
28/11/18 6.99 7.19 6.82 7.10 344,086
27/11/18 6.93 7.01 6.80 6.99 610,487
26/11/18 6.99 7.23 6.61 6.93 706,482
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.86
52wk High:18.85
Vol:704.98K
Avg Vol(3m):7.8M
1Y Chng:-56.50%
1M Chng:-5.88%
Add to Watch List