Del Frisco's Restaurant Group Inc. (DFRG) Stock Price

6.30 ▲ +1.55 (+32.63%)
Open: 4.70 Vol: 9.7M Day's range: 4.62 - 6.54 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DFRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.33▼ 6.30▼ 6.22▲ 5.26▲ 6.06▲
MA10 6.37▼ 5.93▲ 5.48▲ 5.57▲ 6.40▼
MA20 6.33▼ 5.35▲ 5.16▲ 6.19▲ 7.28▼
MA50 6.14▲ 5.14▲ 5.33▲ 6.55▼ 8.25▼
MA100 5.44▲ 5.37▲ 5.88▲ 7.33▼ 11.66▼
MA200 5.15▲ 5.94▲ 6.33▼ 7.64▼ 13.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.150▲ 0.211▲ -0.065▼ -0.086▼
RSI 53.174▲ 80.685▲ 75.737▲ 52.265▲ 42.727▼
STOCH 30.627     86.364▲ 74.432     17.497▼ 24.405    
WILL %R -90.909▼ -12.500▲ -12.500▲ -30.000     -63.871    
CCI -146.512▼ 70.509     111.903▲ -8.192     -96.580    
Latest Filters Detected On DFRG
MA $DFRG Price Crossed Above MA(7) Set Alert
MA $DFRG Price Crossed Above MA(13) Set Alert
RSI $DFRG RSI(14) Crossed Above 30 Set Alert
RSI $DFRG RSI(14) Crossed Above 50 Set Alert
RSI&VOL $DFRG RSI Cross Up and Volume Set Alert
Del Frisco's Restaurant Group Inc. News
Monday, May 20, 2019 03:28 PM
Del Frisco's Restaurant Group Inc (NASDAQ:DFRG) shares popped after a report from TheDeal.com revealed that the group has received acquisition bids worth about $9 per share. According to the report, ...
Monday, May 20, 2019 02:05 PM
The American steakhouse chain Del Frisco's Restaurant Group Inc (NASDAQ: DFRG)'s stock was trading more than 30-percent higher Monday after The Deal reported that final bids for the company are ...
Monday, May 20, 2019 10:21 AM
According to The Deal, final bids for Del Frisco's (NASDAQ:DFRG) are around $9 per share. The stock knee-jerked more than 30% on the news, and is now up 22.7% to $5.83. ...
DFRG historical stock data
date open high low close volume
20/05/19 4.70 6.54 4.62 6.30 9,700,098
17/05/19 4.73 4.885 4.695 4.75 777,099
16/05/19 5.18 5.18 4.79 4.79 1,152,900
15/05/19 5.38 5.38 5.10 5.21 595,852
14/05/19 5.47 5.47 5.16 5.26 874,476
13/05/19 5.65 5.75 5.43 5.47 812,280
10/05/19 5.96 6.00 5.71 5.71 565,367
09/05/19 6.05 6.1074 5.79 5.97 749,632
08/05/19 6.09 6.15 5.56 6.13 1,165,813
07/05/19 6.61 6.69 5.873 6.14 1,952,126
Quote Details
52wk Low:4.62
52wk High:14.05
Vol:9.7M
Avg Vol(3m):16.7M
1Y Chng:-52.27%
1M Chng:-9.35%
Add to Watch List