Del Frisco's Restaurant Group Inc. (DFRG) Stock Price

8.90 ▲ +0.34 (+3.97%)
Open: 8.52 Vol: 1.47M Day's range: 8.45 - 9.27 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
DFRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.92▼ 8.88▲ 8.95▼ 8.55▲ 8.31▲
MA10 8.87▲ 8.89▲ 8.77▲ 8.50▲ 7.96▲
MA20 8.89▲ 8.75▲ 8.61▲ 8.26▲ 7.50▲
MA50 8.82▲ 8.55▲ 8.53▲ 7.70▲ 10.39▼
MA100 8.65▲ 8.52▲ 8.40▲ 7.48▲ 13.04▼
MA200 8.55▲ 8.35▲ 8.21▲ 9.45▼ 14.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ 0.038▲ 0.015▲ 0.403▲
RSI 54.209▲ 62.291▲ 64.379▲ 73.990▲ 53.718▲
STOCH 88.683▲ 49.912     62.318     62.266     81.515▲
WILL %R -17.500▲ -45.775     -36.313     -23.567▲ -11.455▲
CCI 70.493     46.273     81.217     228.418▲ 123.528▲
Latest Filters Detected On DFRG
BREAK $DFRG Price Breaks 10 Days High Set Alert
BREAK $DFRG Price Breaks 20 Days High Set Alert
BREAK $DFRG Price Breaks 30 Days High Set Alert
BREAK $DFRG Price Breaks 60 Days High Set Alert
MACD $DFRG MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $DFRG RSI(14) Crossed Above 70 Set Alert
RSI&MACD $DFRG MACD cross and RSI above 55 Set Alert
Del Frisco's Restaurant Group Inc. News
Thursday, February 21, 2019 06:15 PM
Soft economic data put stocks under pressure right from the beginning of Thursday’s session, and hopes for a trade deal out of Washington weren’t enough to repair the damage. However, late-day buying ...
Thursday, February 21, 2019 12:19 AM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 36,960 contracts have traded so far ...
Friday, February 15, 2019 12:29 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Del Frisco's Restaurant Group with our free daily email newsletter: Brokerages expect Del Frisco’s Restaurant ...
DFRG historical stock data
date open high low close volume
21/02/19 8.52 9.27 8.45 8.90 1,474,544
20/02/19 8.44 8.66 8.31 8.56 394,798
19/02/19 8.37 8.49 8.21 8.40 209,575
15/02/19 8.49 8.59 8.36 8.37 205,300
14/02/19 8.45 8.59 8.38 8.50 117,930
13/02/19 8.47 8.59 8.33 8.48 171,156
12/02/19 8.56 8.71 8.34 8.47 237,759
11/02/19 8.46 8.57 8.36 8.51 376,964
08/02/19 8.35 8.44 8.26 8.43 240,582
07/02/19 8.30 8.44 8.25 8.36 344,606
Quote Details
Bid:8.91
Ask:8.93
52wk Low:5.86
52wk High:18.85
Vol:1.47M
Avg Vol(3m):9.8M
1Y Chng:-42.21%
1M Chng:+8.80%
Add to Watch List