DFP Healthcare Acquisitions Corp. Class A (DFPH) Stock Price

10.10 +0.00 (+0.00%)
Open: 10.10 Vol: 103.4K Day's range: 10.10 - 10.25 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
DFPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▲ 10.18▲ 10.15▲ 10.10▲ 10.07▲
MA10 10.19▲ 10.17▲ 10.18▲ 10.08▲ 10.14▼
MA20 10.19▲ 10.18▲ 10.18▲ 10.08▲ 10.21▼
MA50 10.20▲ N/A     N/A     10.20▼ N/A    
MA100 N/A     N/A     N/A     10.28▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 79.630     68.593     46.413     31.614     8.093▼
WILL %R -2.778▲ -32.692     -32.692     -68.182     -86.207▼
CCI 56.087     0.168     6.289     119.608▲ -40.968    
Latest Filters Detected On DFPH
BREAK $DFPH Price Breaks 10 Days High Set Alert
DFP Healthcare Acquisitions Corp. Class A News
DFPH historical stock data
date open high low close volume
30/11/20 10.10 10.25 10.10 10.10 103,400
27/11/20 10.10 10.12 10.10 10.10 6,800
25/11/20 10.10 10.10 10.10 10.10 100
24/11/20 10.10 10.10 10.10 10.10 300
23/11/20 10.09 10.24 10.08 10.10 64,100
20/11/20 10.139 10.139 10.08 10.08 22,800
19/11/20 10.07 10.08 10.07 10.08 60,500
18/11/20 10.11 10.15 10.04 10.04 15,052
17/11/20 10.05 10.05 10.05 10.05 0
16/11/20 10.10 10.10 10.03 10.05 500
Quote Details
52wk Low:9.66
52wk High:10.90
Vol:103.4K
Avg Vol(3m):644.1K
1Y Chng:+0.00%
1M Chng:-0.49%
Add to Watch List