DFP Healthcare Acquisitions Corp. Class A (DFPH) Stock Price

9.945 +0.00 (+0.00%)
Open: 9.945 Vol: 8.09K Day's range: 9.945 - 9.945 Jul 28, 12:04 EDT
IEX Real-Time Price
Loading chart ...
DFPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.93▲ 9.93▲ 9.93▲ 9.94▲ 9.94▲
MA10 9.92▲ 9.92▲ 9.92▲ 9.94▲ 9.99▼
MA20 9.91▲ 9.92▲ 9.92▲ 9.94▲ 10.02▼
MA50 9.93▲ 9.93▲ 9.96▼ 9.99▼ 10.28▼
MA100 9.98▼ 10.07▼ 10.22▼ 10.06▼ N/A    
MA200 10.36▼ 10.52▼ 10.49▼ 10.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.006▲ 0.006▲ -0.002▼
RSI 54.260▲ 52.220▲ 51.070▲ 47.765▼ 42.888▼
STOCH 56.429     56.429     56.569     63.095     23.896    
WILL %R 0.000▲ 0.000▲ -29.412     -39.286     -76.667▼
CCI 107.246▲ 130.667▲ 95.716     54.444     -58.333    
Latest Filters Detected On DFPH
BREAK $DFPH Price Breaks 10 Days High Set Alert
RSI $DFPH RSI(14) Crossed Below 50 Set Alert
DFP Healthcare Acquisitions Corp. Class A News
Monday, June 28, 2021 01:48 PM
NEW YORK & LOS ANGELES--(BUSINESS WIRE)--DFP Healthcare Acquisitions Corp (“DFP”) (NASDAQ: DFPH, DFPHW), a special purpose acquisition company sponsored by an affiliate of Deerfield Management ...
Monday, June 28, 2021 10:40 AM
The Oncology Institute is the U.S. Market Leader in Value-Based Oncology Care NEW YORK & LOS ANGELES, June 28, 2021--(BUSINESS WIRE)--DFP Healthcare Acquisitions Corp ("DFP") (NASDAQ: DFPH ...
Monday, June 28, 2021 06:12 AM
DFP Healthcare Acquisitions Corp (“DFP”) (NASDAQ: DFPH, DFPHW), a special purpose acquisition company sponsored by an affiliate of Deerfield Management Company, L.P.
DFPH historical stock data
date open high low close volume
28/07/21 9.945 9.945 9.945 9.945 8,092
27/07/21 9.90 9.98 9.90 9.945 254,100
26/07/21 9.89 9.98 9.89 9.98 796
23/07/21 9.89 9.90 9.89 9.90 68,024
22/07/21 9.945 9.97 9.93 9.95 6,312
21/07/21 9.94 9.97 9.92 9.97 928
20/07/21 9.95 9.95 9.87 9.92 9,504
19/07/21 9.86 10.00 9.86 9.95 75,679
16/07/21 9.97 9.97 9.89 9.91 55,433
15/07/21 9.9369 9.95 9.90 9.90 19,090
Quote Details
52wk Low:9.84
52wk High:11.87
Vol:8.09K
Avg Vol(3m):1.6M
1Y Chng:-3.91%
1M Chng:-1.53%
Add to Watch List