Reality Shares Divcon Dividend Defender ETF (DFND) Stock Price

36.89 ▲ +0.0538 (+0.15%)
Open: 36.99 Vol: 8.88K Day's range: 36.7537 - 36.99 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
DFND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.49▲ 36.49▲ 36.49▲ 36.65▲ 36.63▲
MA10 36.39▲ 36.39▲ 36.39▲ 36.58▲ 36.55▲
MA20 36.51▲ 36.51▲ 36.46▲ 36.53▲ 36.41▲
MA50 36.04▲ 35.99▲ 35.85▲ 36.56▲ 34.71▲
MA100 33.91▲ N/A     N/A     36.36▲ 32.49▲
MA200 N/A     N/A     N/A     35.29▲ 29.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ -0.104▼
RSI N/A     N/A     N/A     58.836▲ 59.393▲
STOCH 59.759     59.759     59.583     62.694     53.054    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.101▲ -38.179    
CCI 187.812▲ 187.812▲ 201.576▲ 151.100▲ 62.446    
Latest Filters Detected On DFND
CDL $DFND Doji Star Candlestick Pattern Detected Set Alert
BREAK $DFND Price Breaks 10 Days High Set Alert
BREAK $DFND Price Breaks 60 Days High Set Alert
Reality Shares Divcon Dividend Defender ETF News
DFND historical stock data
date open high low close volume
22/01/21 36.99 36.99 36.7537 36.89 8,876
21/01/21 36.33 36.9087 36.33 36.8362 2,163
20/01/21 36.35 36.7998 36.35 36.6448 16,760
19/01/21 36.70 36.70 36.3319 36.529 4,036
15/01/21 36.36 36.429 36.2581 36.3423 8,707
14/01/21 36.5099 36.51 36.1501 36.2084 9,254
13/01/21 36.45 36.5785 36.43 36.4738 23,058
12/01/21 36.585 36.585 36.315 36.34 9,125
11/01/21 36.67 36.835 36.67 36.6998 3,878
08/01/21 36.79 36.83 36.608 36.7898 22,306
Quote Details
52wk Low:28.17
52wk High:38.25
Vol:8.88K
Avg Vol(3m):319.6K
1Y Chng:+13.19%
1M Chng:+1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00