Dividend 15 Split Corp (DFN.T) Stock Price

5.57 ▼ -0.07 (-1.24%)
Open: 5.55 Vol: 220.28K Day's range: 5.53 - 5.58 Mar 27, 16:00 EDT
Loading chart ...
DFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.61▼ 5.43▲
MA10 N/A     N/A     N/A     5.52▲ 5.33▲
MA20 N/A     N/A     N/A     5.41▲ 5.15▲
MA50 N/A     N/A     N/A     5.30▲ 5.56▲
MA100 N/A     N/A     N/A     4.99▲ 6.61▼
MA200 N/A     N/A     N/A     5.21▲ 7.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ 0.101▲
RSI N/A     N/A     N/A     63.238▲ 56.396▲
STOCH N/A     N/A     N/A     88.679▲ 85.583▲
WILL %R N/A     N/A     N/A     -30.952     -13.265▲
CCI N/A     N/A     N/A     59.825     172.202▲
Latest Filters Detected On DFN.T
RSI $DFN.T RSI(14) Crossed Below 70 Set Alert
MA $DFN.T Price Crossed Below MA(7) Set Alert
Dividend 15 Split Corp News
DFN.T historical stock data
date open high low close volume
27/03/24 5.55 5.58 5.53 5.57 220,281
26/03/24 5.68 5.70 5.62 5.64 439,257
25/03/24 5.60 5.65 5.58 5.64 369,997
22/03/24 5.60 5.60 5.57 5.59 329,748
21/03/24 5.55 5.60 5.53 5.59 649,373
20/03/24 5.49 5.55 5.48 5.55 622,090
18/03/24 5.43 5.48 5.42 5.44 423,749
15/03/24 5.39 5.42 5.37 5.41 223,984
14/03/24 5.40 5.41 5.37 5.39 149,629
13/03/24 5.39 5.42 5.38 5.41 353,675
Quote Details
52wk Low:2.94
52wk High:7.47
Vol:220.28K
Avg Vol(3m):5.8M
1Y Chng:-23.28%
1M Chng:+14.61%
Add to Watch List