Diffusion Pharmaceuticals Inc (DFFN) Stock Price

1.295 ▲ +0.005 (+0.39%)
Open: 1.34 Vol: 3.65M Day's range: 1.255 - 1.34 May 29, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DFFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▲ 1.28▲ 1.28▲ 1.25▲ 1.00▲
MA10 1.28▲ 1.29▲ 1.29▲ 1.19▲ 0.70▲
MA20 1.28▲ 1.28▲ 1.25▲ 0.93▲ 0.56▲
MA50 1.28▲ 1.26▲ 1.18▲ 0.61▲ 1.13▲
MA100 1.25▲ 1.17▲ 1.02▲ 0.52▲ 2.75▼
MA200 1.21▲ 0.93▲ 0.74▲ 0.87▲ 21.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.003▼ 0.024▲ 0.173▲
RSI 56.197▲ 55.458▲ 57.223▲ 71.842▲ 65.542▲
STOCH 100.000▲ 29.902     49.096     57.278     68.254    
WILL %R 0.000▲ -42.857     -32.258     -25.824     -18.359▲
CCI 109.333▲ 47.328     54.487     88.147     179.418▲
Latest Filters Detected On DFFN
MA $DFFN Price Crossed Below MA(7) Set Alert
RSI&STOCH $DFFN Oversold RSI + Stochastic Set Alert
Diffusion Pharmaceuticals Inc News
Tuesday, May 26, 2020 07:54 AM
In terms of the specifics, Diffusion Pharma announced that it has received an accelerated response from the FDA in regards to its Pre-Investigational New Drug (PIND) meeting request. The PIND was ...
Tuesday, May 26, 2020 05:00 AM
CHARLOTTESVILLE, Va., May 26, 2020 (GLOBE NEWSWIRE) -- Diffusion Pharmaceuticals Inc. (NASDAQ: DFFN) (“Diffusion” or “the Company”) announces it has received an accelerated response from ...
Tuesday, May 26, 2020 05:00 AM
First U.S. study to feature double-blinded, controlled, randomized trial design with safety and oxygenation endpointsFDA recommends incorporating remdesivir, where ...
DFFN historical stock data
date open high low close volume
29/05/20 1.34 1.34 1.255 1.295 3,649,793
28/05/20 1.23 1.35 1.22 1.29 7,979,979
27/05/20 1.17 1.27 1.14 1.21 7,272,084
26/05/20 1.44 1.52 1.16 1.21 29,835,828
22/05/20 1.06 1.29 1.03 1.24 8,698,174
21/05/20 1.06 1.06 1.01 1.04 4,263,260
20/05/20 1.11 1.12 1.00 1.06 10,315,235
19/05/20 1.15 1.17 1.05 1.07 7,658,251
18/05/20 1.06 1.18 0.982 1.11 36,800,010
15/05/20 1.15 1.53 1.14 1.35 41,288,178
Quote Details
52wk Low:0.21
52wk High:3.29
Vol:3.65M
Avg Vol(3m):168.6M
1Y Chng:-70.57%
1M Chng:+175.53%
Add to Watch List