Diffusion Pharmaceuticals Inc (DFFN) Stock Price

0.41 +0.00 (+0.00%)
Open: 0.41 Vol: 825.8K Day's range: 0.39 - 0.42 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
DFFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.41▲ 0.40▲ 0.40▲ 0.43▼
MA10 0.40▲ 0.40▲ 0.40▲ 0.42▼ 0.44▼
MA20 0.40▲ 0.40▲ 0.41▲ 0.43▼ 0.61▼
MA50 0.41▼ 0.42▼ 0.43▼ 0.45▼ 2.02▼
MA100 0.43▼ 0.44▼ 0.46▼ 0.70▼ 3.77▼
MA200 0.46▼ 0.45▼ 0.45▼ 1.80▼ 30.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ -0.002▼ 0.084▲
RSI 57.069▲ 50.872▲ 47.348▼ 43.666▼ 29.437▼
STOCH 80.754▲ 84.664▲ 72.156     17.895▼ 35.294    
WILL %R -6.084▲ -5.839▲ -5.839▲ -75.000▼ -52.381    
CCI 118.007▲ 122.599▲ 98.501     -73.634     -62.405    
Latest Filters Detected On DFFN
BREAK $DFFN Price Breaks 10 Days Low Set Alert
GAP $DFFN Open Gap Down %2 Set Alert
GAP $DFFN Open Gap Down %3 Set Alert
GAP $DFFN Open Gap Down %5 Set Alert
RSI $DFFN RSI(14) Crossed Below 70 Set Alert
Diffusion Pharmaceuticals Inc News
Tuesday, February 11, 2020 05:59 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, February 07, 2020 06:30 AM
CHARLOTTESVILLE, Va., Feb. 07, 2020 (GLOBE NEWSWIRE) -- Diffusion Pharmaceuticals Inc. (NASDAQ: DFFN) (“Diffusion” or “the Company”), a cutting-edge ...
Friday, February 07, 2020 05:41 AM
CHARLOTTESVILLE, Va., Feb. 07, 2020 (GLOBE NEWSWIRE) -- Diffusion Pharmaceuticals Inc. (NASDAQ: DFFN) (“Diffusion” or “the Company”), a cutting-edge ...
DFFN historical stock data
date open high low close volume
21/02/20 0.41 0.42 0.39 0.41 825,800
20/02/20 0.39 0.44 0.39 0.41 1,219,900
19/02/20 0.40 0.40 0.38 0.39 1,009,300
18/02/20 0.40 0.41 0.39 0.40 987,200
14/02/20 0.42 0.42 0.40 0.41 1,530,400
13/02/20 0.43 0.43 0.42 0.42 701,600
12/02/20 0.44 0.45 0.43 0.43 814,700
11/02/20 0.44 0.45 0.43 0.44 1,034,000
10/02/20 0.44 0.44 0.42 0.43 1,500,500
07/02/20 0.49 0.50 0.44 0.44 2,659,500
Quote Details
52wk Low:0.21
52wk High:11.00
Vol:825.8K
Avg Vol(3m):66.3M
1Y Chng:-80.84%
1M Chng:-10.87%
Add to Watch List