Diffusion Pharmaceuticals Inc. (DFFN) Stock Price

3.15 ▲ +0.085 (+2.77%)
Open: 3.15 Vol: 31.2K Day's range: 3.15 - 3.15 Jun 21, 15:52 EDT
IEX Real-Time Price
Loading chart ...
DFFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.08▲ 3.08▲ 3.07▲ 3.07▲ 3.19▼
MA10 3.06▲ 3.07▲ 3.07▲ 3.06▲ 3.55▼
MA20 3.05▲ 3.05▲ 3.04▲ 3.63▼ 3.62▼
MA50 3.31▼ 3.53▼ 3.66▼ 3.67▼ 4.28▼
MA100 4.07▼ 4.10▼ 4.32▼ 3.50▼ 10.05▼
MA200 4.74▼ 3.65▼ 3.69▼ 4.17▼ 55.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.047▲ 0.057▲ -0.055▼ 0.014▲
RSI 50.741▲ 48.465▼ 46.638▼ 44.581▼ 43.584▼
STOCH 63.958     52.500     50.000     39.758     17.023▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.339     -89.305▼
CCI 182.267▲ 188.586▲ 178.579▲ -17.882     -79.262    
Latest Filters Detected On DFFN
CDL $DFFN Doji Candlestick Pattern Detected Set Alert
GAP $DFFN Open Gap Up %2 Set Alert
MA $DFFN MA(20) Crossed Below MA(50) Set Alert
Diffusion Pharmaceuticals Inc. News
Friday, May 24, 2019 12:20 PM
Shares of Diffusion Pharmaceuticals Inc (NASDAQ: DFFN) were down 20 percent to $3.82 after the company announced a direct offering of 1.3 million shares priced at $4.77 per share. Foot Locker, Inc. ...
Friday, May 24, 2019 09:52 AM
Shares of Diffusion Pharmaceuticals Inc (NASDAQ: DFFN) were down 19 percent to $3.88 after the company announced a direct offering of 1.3 million shares priced at $4.77 per share. Foot Locker, Inc. ...
Friday, May 24, 2019 06:33 AM
Diffusion Pharmaceuticals (NASDAQ:DFFN) is down 17% premarket in reaction to its direct offering of 1,317,060 common shares at $4.77 per share to institutional and accredited investors, for gross ...
DFFN historical stock data
date open high low close volume
21/06/19 3.15 3.15 3.15 3.15 31,197
20/06/19 3.03 3.075 3.01 3.065 21,521
19/06/19 3.075 3.11 3.025 3.09 37,331
18/06/19 3.015 3.035 2.98 3.035 45,997
17/06/19 3.03 3.03 3.03 3.03 34,749
14/06/19 3.24 3.24 2.80 2.80 100,180
13/06/19 3.29 3.29 3.29 3.29 16,179
12/06/19 3.08 3.08 3.08 3.08 6,896
07/06/19 3.19 3.19 3.17 3.17 6,291
03/06/19 2.905 2.905 2.905 2.905 153,000
Quote Details
52wk Low:1.83
52wk High:11.00
Vol:31.2K
Avg Vol(3m):6.7M
1Y Chng:-59.22%
1M Chng:+8.62%
Add to Watch List