Diffusion Pharmaceuticals Inc. (DFFN) Stock Price

2.03 +0.00 (+0.00%)
Open: 2.09 Vol: 22.8K Day's range: 1.99 - 2.09 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DFFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▲ 1.90▲ 1.90▲ 1.99▲ 2.00▲
MA10 1.97▲ 2.00▼ 2.01▼ 1.96▲ 2.14▼
MA20 2.09▼ 2.07▼ 2.06▼ 2.01▲ 2.80▼
MA50 2.16▼ 2.16▼ 2.24▼ 2.35▼ 3.36▼
MA100 2.52▼ 2.68▼ 2.93▼ 3.14▼ 7.22▼
MA200 3.54▼ 3.56▼ 3.34▼ 3.37▼ 48.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.017▼ -0.009▼ 0.039▲ -0.023▼
RSI 43.601▼ 43.352▼ 43.514▼ 45.945▼ 37.232▼
STOCH 7.222▼ 7.222▼ 6.989▼ 47.413     11.105▼
WILL %R -72.043     -72.043     -72.043     -66.102     -86.301▼
CCI -33.586     -48.935     -48.512     31.914     -79.377    
Latest Filters Detected On DFFN
GAP $DFFN Open Gap Up %2 Set Alert
MA $DFFN Price Crossed Above MA(26) Set Alert
Diffusion Pharmaceuticals Inc. News
Tuesday, September 03, 2019 07:42 AM
CHARLOTTESVILLE, Va., Sept. 03, 2019 (GLOBE NEWSWIRE) -- Diffusion Pharmaceuticals Inc. (NASDAQ:DFFN), a cutting-edge biotechnology company developing new treatments for life-threatening medical ...
Tuesday, September 03, 2019 07:30 AM
CHARLOTTESVILLE, Va., Sept. 03, 2019 (GLOBE NEWSWIRE) -- Diffusion Pharmaceuticals Inc. (Nasdaq: DFFN), a cutting-edge biotechnology company developing new treatments for life-threatening medical ...
Thursday, August 08, 2019 02:19 PM
CHARLOTTESVILLE, Va., Aug. 08, 2019 (GLOBE NEWSWIRE) -- Diffusion Pharmaceuticals Inc. (Nasdaq: DFFN), a cutting-edge biotechnology company developing new treatments for life-threatening medical ...
DFFN historical stock data
date open high low close volume
13/09/19 2.09 2.09 1.99 2.03 22,800
12/09/19 1.97 2.07 1.95 2.03 14,900
11/09/19 2.05 2.06 1.94 2.00 48,900
10/09/19 1.87 2.08 1.87 2.04 62,500
09/09/19 1.92 1.92 1.83 1.84 30,600
06/09/19 1.88 2.00 1.88 1.94 7,000
05/09/19 1.88 1.92 1.84 1.88 9,829
04/09/19 1.92 2.00 1.85 1.90 43,300
03/09/19 1.9412 2.04 1.90 1.9538 29,141
30/08/19 1.96 2.0499 1.93 1.96 72,504
Quote Details
52wk Low:1.83
52wk High:11.00
Vol:22.8K
Avg Vol(3m):1.2M
1Y Chng:-65.30%
1M Chng:-5.58%
Add to Watch List