| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.30▼ | 23.10▼ |
| MA10 | N/A | N/A | N/A | 23.30▼ | 24.80▼ |
| MA20 | N/A | N/A | N/A | 23.33▼ | 24.60▼ |
| MA50 | N/A | N/A | N/A | 25.28▼ | 29.29▼ |
| MA100 | N/A | N/A | N/A | 24.92▼ | 32.18▼ |
| MA200 | N/A | N/A | N/A | 28.61▼ | 42.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.082▲ | -0.088▼ |
| RSI | N/A | N/A | N/A | 30.496▼ | 33.935▼ |
| STOCH | N/A | N/A | N/A | 61.559 | 25.846 |
| WILL %R | N/A | N/A | N/A | -50.000 | -68.750 |
| CCI | N/A | N/A | N/A | -59.555 | -123.204▼ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 22.50 | 22.50 | 22.00 | 22.50 | 17,609 |
| 18/04/24 | 23.50 | 23.50 | 21.90 | 23.50 | 4,171,402 |
| 17/04/24 | 23.50 | 23.50 | 21.90 | 23.50 | 4,171,402 |
| 16/04/24 | 23.50 | 23.50 | 21.90 | 23.50 | 4,171,402 |
| 15/04/24 | 23.50 | 23.50 | 22.00 | 23.50 | 58,553 |
| 12/04/24 | 23.50 | 25.00 | 23.50 | 23.50 | 26,000 |
| 11/04/24 | 23.50 | 24.00 | 22.90 | 23.50 | 164,439 |
| 10/04/24 | 23.50 | 24.00 | 22.50 | 23.50 | 124,591 |
| 09/04/24 | 23.50 | 25.00 | 22.00 | 23.50 | 481,255 |
| 08/04/24 | 22.50 | 22.50 | 20.00 | 22.50 | 5,270 |
|
|
||||
|
|
||||
|
|