Dividend 15 Split Corp. II (DF.T) Stock Price

4.24 ▲ +0.02 (+0.47%)
Open: 4.20 Vol: 25.02K Day's range: 4.12 - 4.35 Apr 18, 16:00 EDT
Loading chart ...
DF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.30▼ 4.71▼
MA10 N/A     N/A     N/A     4.55▼ 4.61▼
MA20 N/A     N/A     N/A     4.72▼ 4.30▼
MA50 N/A     N/A     N/A     4.51▼ 3.85▲
MA100 N/A     N/A     N/A     4.19▲ 4.12▲
MA200 N/A     N/A     N/A     3.77▲ 4.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.094▼ 0.007▲
RSI N/A     N/A     N/A     30.705▼ 50.940▲
STOCH N/A     N/A     N/A     18.390▼ 73.205    
WILL %R N/A     N/A     N/A     -80.682▼ -64.228    
CCI N/A     N/A     N/A     -122.289▼ -27.507    
Latest Filters Detected On DF.T
RSI $DF.T RSI(14) Crossed Above 30 Set Alert
Dividend 15 Split Corp. II News
DF.T historical stock data
date open high low close volume
18/04/24 4.20 4.35 4.12 4.24 25,017
17/04/24 4.24 4.40 4.18 4.22 36,853
16/04/24 4.27 4.27 4.07 4.25 50,979
15/04/24 4.65 4.65 4.23 4.25 48,613
12/04/24 4.67 4.67 4.52 4.56 42,623
11/04/24 4.72 4.75 4.54 4.69 101,342
10/04/24 4.80 4.83 4.74 4.75 61,332
09/04/24 4.85 4.86 4.81 4.85 22,880
08/04/24 4.88 4.90 4.84 4.89 36,237
05/04/24 4.77 4.88 4.77 4.84 53,021
Quote Details
52wk Low:2.22
52wk High:5.03
Vol:25.02K
Avg Vol(3m):1M
1Y Chng:+6.27%
1M Chng:-6.19%
Add to Watch List