Dev Clever Holdings Plc (DEV.L) Share Price

2.20 ▲ +0.05 (+2.33%)
Open: 2.15 Vol: 4.46M Day's range: 2.01 - 2.38 Nov 15, 16:30 GMT
Loading chart ...
DEV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.10▲ 2.52▼
MA10 N/A     N/A     N/A     2.09▲ 3.14▼
MA20 N/A     N/A     N/A     2.46▼ 3.47▼
MA50 N/A     N/A     N/A     3.23▼ N/A    
MA100 N/A     N/A     N/A     3.51▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     35.611▼ N/A    
STOCH N/A     N/A     N/A     45.259     12.639▼
WILL %R N/A     N/A     N/A     -62.963     -84.848▼
CCI N/A     N/A     N/A     18.223     -132.713▼
Latest Filters Detected On DEV.L
MA $DEV.L Price Crossed Above MA(13) Set Alert
Dev Clever Holdings Plc News
Monday, October 28, 2019 07:35 AM
12.30pm: Market reacts negatively to Dev Clever's expansion plans Educational software developer Dev Clever Holdings PLC (LON:DEV) slumped 21% to 3.4p after it said its careers guidance platforms have ...
Tuesday, November 06, 2007 04:00 PM
[SOE]Scarlatch: In terms of LoN standing on its own, the LoN dev team is actually pretty excited that we've had an opportunity to expose so many new players to this kind of game. A lot of EQ/EQII ...
DEV.L historical stock data
date open high low close volume
15/11/19 2.15 2.38 2.01 2.20 4,462,301
14/11/19 2.00 2.20 1.79 2.15 2,687,593
13/11/19 2.00 2.05 2.00 2.05 10,164
12/11/19 2.02 2.05 2.00 2.05 310,721
11/11/19 2.03 2.05 2.00 2.05 375,366
08/11/19 2.035 2.07 1.935 2.00 364,218
07/11/19 1.951 2.10 1.851 2.09 1,539,389
06/11/19 2.101 2.14 1.933 2.00 1,625,057
05/11/19 2.125 2.15 2.125 2.15 82,752
04/11/19 2.22 2.22 2.12 2.15 1,640,006
Quote Details
52wk Low:1.70
52wk High:15.25
Vol:4.46M
Avg Vol(3m):30.3M
1Y Chng:+0.00%
1M Chng:-42.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.02M