Dev Clever Holdings Plc (DEV.L) Share Price

3.50 +0.00 (+0.00%)
Open: 3.45 Vol: 6.02M Day's range: 3.20 - 3.55 Feb 25, 16:30 GMT
Loading chart ...
DEV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.69▼ 2.98▲
MA10 N/A     N/A     N/A     3.27▲ 2.09▲
MA20 N/A     N/A     N/A     2.66▲ 2.17▲
MA50 N/A     N/A     N/A     1.89▲ 4.15▼
MA100 N/A     N/A     N/A     2.29▲ N/A    
MA200 N/A     N/A     N/A     3.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.088▲ N/A    
RSI N/A     N/A     N/A     68.648▲ N/A    
STOCH N/A     N/A     N/A     81.226▲ 70.889    
WILL %R N/A     N/A     N/A     -28.421     -18.060▲
CCI N/A     N/A     N/A     61.559     136.544▲
Latest Filters Detected On DEV.L
CDL $DEV.L Harami Candlestick Pattern Detected Set Alert
BREAK $DEV.L Price Breaks 10 Days Low Set Alert
BREAK $DEV.L Price Breaks 20 Days Low Set Alert
MA $DEV.L Price Crossed Below MA(7) Set Alert
Dev Clever Holdings Plc News
Wednesday, February 19, 2020 11:39 PM
A profit warning from Dev Clever Holdings PLC (LON:DEV) wiped 13% off the software house's share price at 3.3p. The company has entered into commercial negotiations to partner with a worldwide ...
DEV.L historical stock data
date open high low close volume
25/02/20 3.45 3.55 3.20 3.50 6,016,786
24/02/20 3.6001 3.6001 3.10 3.50 19,340,863
21/02/20 3.716 4.04 3.60 3.80 7,978,203
20/02/20 3.50 4.00 3.139 3.75 21,134,530
18/02/20 3.20 4.00 3.039 3.90 28,230,341
17/02/20 2.97 3.39 2.97 3.20 14,357,960
14/02/20 3.069 3.238 2.856 2.95 6,551,734
13/02/20 2.83 3.30 2.66 3.00 15,498,311
12/02/20 2.37 2.80 2.35 2.80 9,246,797
11/02/20 2.75 2.775 2.315 2.35 7,432,587
Quote Details
52wk Low:1.05
52wk High:15.25
Vol:6.02M
Avg Vol(3m):133.2M
1Y Chng:-75.65%
1M Chng:+204.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 14.39M