Destination Maternity Corporation (DEST) Stock Price

1.98 ▲ +0.02 (+1.02%)
Open: 1.98 Vol: 58.65K Day's range: 1.83 - 2.02 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DEST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▼ 1.97▼ 1.97▼ 2.04▼ 2.34▼
MA10 1.99▼ 2.03▼ 2.06▼ 2.23▼ 2.69▼
MA20 2.11▼ 2.15▼ 2.18▼ 2.42▼ 3.12▼
MA50 2.23▼ 2.38▼ 2.48▼ 2.78▼ 3.86▼
MA100 2.55▼ 2.69▼ 2.69▼ 3.39▼ 3.23▼
MA200 2.51▼ 2.75▼ 3.14▼ 4.09▼ 5.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.012▼ -0.039▼ -0.095▼
RSI 27.136▼ 29.945▼ 31.003▼ 27.978▼ 35.619▼
STOCH 15.957▼ 6.090▼ 5.776▼ 14.269▼ 28.583    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.645▼ -80.110▼
CCI -137.255▼ -133.250▼ -148.060▼ -152.573▼ -134.421▼
Latest Filters Detected On DEST
CDL $DEST Doji Candlestick Pattern Detected Set Alert
CDL $DEST Harami Candlestick Pattern Detected Set Alert
Destination Maternity Corporation News
Monday, March 18, 2019 02:30 PM
MOORESTOWN, N.J.--(BUSINESS WIRE)--Destination Maternity Corporation (NASDAQ: DEST), the world's leading maternity apparel retailer, today announced that it has appointed Lisa Gavales to the Board of ...
DEST historical stock data
date open high low close volume
20/03/19 1.98 2.02 1.83 1.98 58,650
19/03/19 2.07 2.17 1.9038 1.96 120,067
18/03/19 2.08 2.1686 2.00 2.05 46,867
15/03/19 2.11 2.31 2.03 2.09 231,670
14/03/19 2.36 2.39 2.10 2.10 72,014
13/03/19 2.47 2.47 2.32 2.38 11,069
12/03/19 2.3093 2.48 2.3093 2.36 7,924
11/03/19 2.52 2.588 2.32 2.47 25,339
08/03/19 2.32 2.55 2.24 2.55 35,163
07/03/19 2.35 2.35 2.35 2.35 7,587
Quote Details
Bid:0.00
Ask:1.87
52wk Low:1.62
52wk High:6.84
Vol:58.65K
Avg Vol(3m):852.6K
1Y Chng:-20.48%
1M Chng:-34.00%
Add to Watch List