Denbury Inc. (DEN) Stock Price

22.42 ▲ +1.59 (+7.63%)
Open: 21.00 Vol: 44.9K Day's range: 20.97 - 22.42 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
DEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.30▲ 21.49▲ 21.44▲ 20.52▲ 18.60▲
MA10 22.00▲ 21.26▲ 21.08▲ 19.48▲ N/A    
MA20 21.55▲ 20.90▲ 20.64▲ 18.33▲ N/A    
MA50 21.19▲ 20.29▲ 19.63▲ N/A     N/A    
MA100 20.73▲ 19.47▲ 18.79▲ N/A     N/A    
MA200 20.28▲ 18.63▲ 17.82▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.095▲ 0.119▲ N/A     N/A    
RSI 69.714▲ 78.662▲ 77.787▲ N/A     N/A    
STOCH 87.568▲ 72.265     84.590▲ 83.614▲ N/A    
WILL %R -2.206▲ -1.662▲ -1.235▲ 0.000▲ N/A    
CCI 87.664     274.799▲ 203.908▲ 200.241▲ N/A    
Latest Filters Detected On DEN
CDL $DEN Doji Candlestick Pattern Detected Set Alert
Denbury Inc. News
Saturday, November 28, 2020 02:05 AM
Wells Fargo & Company MN acquired a new position in Denbury Inc. (NYSE:DEN) in the 3rd quarter, HoldingsChannel.com reports. The fund acquired 585,858 shares of the company’s stock, valued at ...
Thursday, November 26, 2020 04:00 AM
Denbury announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Thursday, November 26, 2020 01:48 AM
Zurcher Kantonalbank Zurich Cantonalbank lifted its holdings in Denny’s Co. (NASDAQ:DENN) by 71.4% in the 3rd quarter, according to the company in its most recent filing with the Securities and ...
DEN historical stock data
date open high low close volume
27/11/20 21.00 22.42 20.97 22.42 44,900
25/11/20 20.51 21.20 19.99 20.83 213,200
24/11/20 20.13 20.85 19.88 20.25 712,804
23/11/20 19.57 20.1999 19.22 19.79 199,140
20/11/20 19.13 19.71 18.81 19.32 96,900
19/11/20 18.70 19.4299 18.35 18.89 594,524
18/11/20 18.36 19.15 18.05 18.71 858,957
17/11/20 18.55 18.62 17.25 18.20 464,406
16/11/20 18.01 18.55 17.88 18.50 481,053
13/11/20 18.08 18.37 17.80 17.92 106,771
Quote Details
52wk Low:15.96
52wk High:22.42
Vol:44.9K
Avg Vol(3m):3.9M
1Y Chng:+0.00%
1M Chng:+33.06%
Add to Watch List