| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.37▼ | 90.35▼ | 90.49▼ | 91.09▼ | 90.39▼ |
| MA10 | 90.42▼ | 90.37▼ | 90.23▲ | 91.34▼ | 91.31▼ |
| MA20 | 90.39▼ | 90.10▲ | 90.11▲ | 90.22▼ | 87.57▲ |
| MA50 | 90.44▼ | 90.36▼ | 91.17▼ | 90.18▼ | 84.78▲ |
| MA100 | 90.20▲ | 91.10▼ | 90.87▼ | 87.26▲ | 79.18▲ |
| MA200 | 89.97▲ | 90.78▼ | 90.71▼ | 88.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.059▲ | 0.125▲ | -0.106▼ | 0.210▲ |
| RSI | 44.881▼ | 50.238▲ | 47.517▼ | 48.055▼ | 53.098▲ |
| STOCH | 47.172 | 60.897 | 79.086 | 51.605 | 69.537 |
| WILL %R | -66.667 | -47.692 | -26.160 | -67.496 | -29.367 |
| CCI | -41.908 | 13.100 | 60.175 | -72.662 | 25.390 |
| MA | $DEN Price Crossed Below MA(50) | Set Alert |
|
Wednesday, May 31, 2023 03:16 PM
Reassurances yesterday by Paladin Energy and Deep Yellow that they were not aware of any legislative changes in Namibia that would affect the ownership of their assets in ...
|
|
Wednesday, May 31, 2023 08:14 AM
NASDAQ +15 Min. NYSE +20 Min. AMEX +20 Min. Dow Jones +15 Min. Alle Angaben ohne Gewähr. Die Informationen auf dem Portal BörsenNEWS.de und den angeschlossenen Internetseiten richten sich nur an ...
|
|
Wednesday, May 31, 2023 07:29 AM
Rail Vision Ltd. (Nasdaq: RVSN) ("Rail Vision" or the "Company"), a development stage technology company seeking to revolutionize railway safety and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 89.18 | 91.05 | 89.18 | 90.17 | 678,701 |
| 30/05/23 | 89.89 | 90.58 | 88.34 | 90.51 | 428,618 |
| 26/05/23 | 91.98 | 91.98 | 89.92 | 91.00 | 314,174 |
| 25/05/23 | 91.36 | 92.20 | 90.15 | 91.04 | 436,190 |
| 24/05/23 | 93.60 | 93.97 | 91.425 | 92.73 | 508,883 |
| 23/05/23 | 91.99 | 93.38 | 91.04 | 92.94 | 521,376 |
| 22/05/23 | 91.00 | 92.00 | 90.74 | 91.39 | 893,496 |
| 19/05/23 | 92.76 | 93.105 | 89.60 | 91.07 | 582,054 |
| 18/05/23 | 90.36 | 92.395 | 89.495 | 91.91 | 799,671 |
| 17/05/23 | 90.51 | 91.26 | 89.41 | 90.60 | 601,655 |
|
|
||||
|
|
||||
|
|