Deltex Medical Group (DEMG.L) Share Price

0.13 +0.00 (+0.00%)
Open: 0.13 Vol: 100K Day's range: 0.13 - 0.138 Apr 24, 16:30 BST
Loading chart ...
DEMG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.13▲ 0.12▲
MA10 N/A     N/A     N/A     0.13▲ 0.12▲
MA20 N/A     N/A     N/A     0.12▲ 0.14▼
MA50 N/A     N/A     N/A     0.12▲ 0.43▼
MA100 N/A     N/A     N/A     0.14▼ 0.75▼
MA200 N/A     N/A     N/A     0.26▼ 1.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.022▲
RSI N/A     N/A     N/A     69.920▲ 29.244▼
STOCH N/A     N/A     N/A     48.892     42.066    
WILL %R N/A     N/A     N/A     -22.739▲ -51.282    
CCI N/A     N/A     N/A     91.712     17.199    
Latest Filters Detected On DEMG.L
CDL $DEMG.L Doji Candlestick Pattern Detected Set Alert
Deltex Medical Group News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 07:46 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
DEMG.L historical stock data
date open high low close volume
24/04/24 0.13 0.138 0.13 0.13 100,000
23/04/24 0.1278 0.1388 0.1278 0.13 4,074,259
22/04/24 0.125 0.137 0.125 0.125 600,000
19/04/24 0.125 0.1363 0.125 0.125 175,000
18/04/24 0.125 0.133 0.125 0.125 755,307
17/04/24 0.125 0.133 0.125 0.125 1,030,962
16/04/24 0.125 0.133 0.125 0.125 41,732
15/04/24 0.125 0.1337 0.125 0.125 115,698
12/04/24 0.125 0.1337 0.125 0.125 115,698
11/04/24 0.125 0.1365 0.1221 0.125 4,088,751
Quote Details
52wk Low:0.09
52wk High:1.60
Vol:100K
Avg Vol(3m):44.7M
1Y Chng:-88.18%
1M Chng:+13.04%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.37M