| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 41.70▼ | 36.10▲ |
| MA10 | N/A | N/A | N/A | 38.78▲ | 34.63▲ |
| MA20 | N/A | N/A | N/A | 35.31▲ | 29.54▲ |
| MA50 | N/A | N/A | N/A | 33.36▲ | 26.81▲ |
| MA100 | N/A | N/A | N/A | 28.61▲ | 14.81▲ |
| MA200 | N/A | N/A | N/A | 27.88▲ | 8.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.707▲ | 0.957▲ |
| RSI | N/A | N/A | N/A | 62.711▲ | 66.167▲ |
| STOCH | N/A | N/A | N/A | 83.169▲ | 60.734 |
| WILL %R | N/A | N/A | N/A | -33.593 | -20.028▲ |
| CCI | N/A | N/A | N/A | 52.831 | 143.746▲ |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Thursday, April 18, 2024 02:51 AM
IAG (LON: IAG) share price went vertical this week, erasing some of the losses it made earlier this month. It has risen for two straight days and moved to its highest point since April 12th. It is up ...
|
|
Wednesday, April 17, 2024 07:28 AM
New results include high grade barite ( 58.1% barite over 0.35 m within 11.6% barite over 4.0 m) in core at the southeastern Keel trend. In addition, drill core from 500 m to the north returned 5.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 41.2001 | 41.2001 | 38.50 | 39.50 | 673,855 |
| 16/04/24 | 43.00 | 43.00 | 41.10 | 42.00 | 171,758 |
| 15/04/24 | 43.00 | 43.40 | 41.32 | 43.00 | 384,491 |
| 12/04/24 | 41.00 | 43.7999 | 40.00 | 43.00 | 513,706 |
| 11/04/24 | 39.10 | 42.00 | 39.10 | 41.00 | 439,374 |
| 10/04/24 | 36.25 | 40.70 | 36.00 | 39.00 | 740,009 |
| 09/04/24 | 34.995 | 37.00 | 34.995 | 36.25 | 584,712 |
| 08/04/24 | 33.75 | 34.97 | 33.25 | 34.75 | 316,599 |
| 05/04/24 | 33.95 | 33.95 | 33.3069 | 33.75 | 168,719 |
| 04/04/24 | 35.00 | 35.80 | 33.7563 | 35.50 | 296,134 |
|
|
||||
|
|
||||
|
|