| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.96▲ | 23.96▲ | 23.96▲ | 23.65▼ | 24.03▼ |
| MA10 | 23.80▲ | 23.72▲ | 23.72▲ | 23.81▼ | 24.25▼ |
| MA20 | 23.46▲ | 23.43▲ | 23.43▲ | 24.25▼ | 24.22▼ |
| MA50 | 23.15▲ | 23.05▲ | 23.13▲ | 24.47▼ | 23.70▼ |
| MA100 | N/A | N/A | N/A | 24.17▼ | N/A |
| MA200 | N/A | N/A | N/A | 23.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.104▲ | 0.109▲ | -0.078▼ | -0.127▼ |
| RSI | 69.993▲ | 67.875▲ | 66.933▲ | 34.644▼ | 45.442▼ |
| STOCH | 91.753▲ | 95.537▲ | 95.537▲ | 10.475▼ | 33.097 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -97.083▼ | -97.737▼ |
| CCI | 160.143▲ | 158.715▲ | 158.715▲ | -75.165 | -151.714▼ |
| CDL | $DEIF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 23.5965 | 23.5965 | 23.5965 | 23.5965 | 0 |
| 29/09/23 | 23.671 | 23.671 | 23.671 | 23.671 | 0 |
| 28/09/23 | 23.8045 | 23.8045 | 23.8045 | 23.8045 | 0 |
| 27/09/23 | 23.628 | 23.628 | 23.628 | 23.628 | 0 |
| 26/09/23 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| 25/09/23 | 23.8377 | 23.8377 | 23.8377 | 23.8377 | 0 |
| 22/09/23 | 23.7244 | 23.7244 | 23.7244 | 23.7244 | 0 |
| 21/09/23 | 23.7451 | 23.7451 | 23.7451 | 23.7451 | 0 |
| 20/09/23 | 24.195 | 24.195 | 24.195 | 24.195 | 100 |
| 19/09/23 | 24.384 | 24.384 | 24.384 | 24.384 | 0 |
|
|
||||
|
|
||||
|
|