Emles Trust - Emles Protective Allocation ETF (DEFN) Stock Price

24.4352 ▲ +0.0126 (+0.05%)
Open: 24.43 Vol: 231 Day's range: 24.43 - 24.4352 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DEFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.76▼ 24.76▼ 24.76▼ 24.42▲ 24.32▲
MA10 24.64▼ 24.64▼ 24.64▼ 24.32▲ 24.58▼
MA20 N/A     N/A     N/A     24.24▲ 24.63▼
MA50 N/A     N/A     N/A     24.57▼ N/A    
MA100 N/A     N/A     N/A     24.52▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.050▲ -0.044▼
RSI 52.380▲ 52.380▲ 52.380▲ 53.427▲ 46.606▼
STOCH N/A     N/A     N/A     90.141▲ 20.927    
WILL %R -36.765     -36.765     -36.765     -10.927▲ -61.930    
CCI 26.029     26.029     26.029     86.363     -68.134    
Latest Filters Detected On DEFN
CDL $DEFN Doji Candlestick Pattern Detected Set Alert
BREAK $DEFN Price Breaks 10 Days Low Set Alert
BREAK $DEFN Price Breaks 20 Days Low Set Alert
MA $DEFN Price Crossed Above MA(26) Set Alert
Emles Trust - Emles Protective Allocation ETF News
Thursday, October 07, 2021 05:00 PM
JAVA lists on the NYSE Arca and comes with an expense ratio ... the Emles Protective Allocation ETF (DEFN), will also close down. Its last day of trading is scheduled to be Oct. 28.
Tuesday, October 05, 2021 07:00 AM
Investorideas.com is a recognized news source publishing third party news and press releases, research and our own original financial content. We were one of the first retail investor sites to ...
Monday, October 04, 2021 05:33 AM
NEW YORK, Oct. 04, 2021 (GLOBE NEWSWIRE) -- Apollo Global Management, Inc. (NYSE: APO) (together with its consolidated subsidiaries, “Apollo” or the “Firm”) today announced that Dave Stangis will join ...
DEFN historical stock data
date open high low close volume
22/10/21 24.43 24.4352 24.43 24.4352 231
21/10/21 24.4226 24.4226 24.4226 24.4226 0
20/10/21 24.21 24.405 24.21 24.405 1,250
19/10/21 24.42 24.48 24.42 24.48 1,309
18/10/21 24.375 24.375 24.375 24.375 3
15/10/21 24.4328 24.4328 24.4328 24.4328 0
14/10/21 24.3264 24.3264 24.3264 24.3264 6
13/10/21 24.10 24.1443 24.10 24.1443 249
12/10/21 24.13 24.13 24.07 24.0842 993
11/10/21 24.1337 24.1337 24.1337 24.1337 6
Quote Details
52wk Low:23.57
52wk High:25.14
Vol:231
Avg Vol(3m):28.7K
1Y Chng:+0.00%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00