iShares Adaptive Currency Hedged MSCI EAFE ETF (DEFA) Stock Price

25.6793 ▼ -0.7482 (-2.83%)
Open: 25.6793 Vol: 165 Day's range: 25.6793 - 25.6793 Oct 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DEFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.03▲ 26.03▲ 26.03▲ 26.57▼ 26.82▼
MA10 N/A     N/A     N/A     26.80▼ 26.92▼
MA20 N/A     N/A     N/A     26.97▼ 26.70▼
MA50 N/A     N/A     N/A     27.02▼ 26.57▼
MA100 N/A     N/A     N/A     26.77▼ 26.84▼
MA200 N/A     N/A     N/A     26.28▼ 27.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.129▼ -0.048▼
RSI N/A     N/A     N/A     30.096▼ 44.192▼
STOCH N/A     N/A     N/A     11.180▼ 46.099    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -277.423▼ -174.471▼
Latest Filters Detected On DEFA
CDL $DEFA Doji Candlestick Pattern Detected Set Alert
iShares Adaptive Currency Hedged MSCI EAFE ETF News
DEFA historical stock data
date open high low close volume
28/10/20 25.6793 25.6793 25.6793 25.6793 165
27/10/20 26.595 26.595 26.4275 26.4275 336
26/10/20 26.55 26.6626 26.51 26.6626 554
23/10/20 27.06 27.1287 27.06 27.1287 402
22/10/20 27.00 27.00 26.9702 26.9702 317
21/10/20 26.9901 26.9901 26.9621 26.9621 187
20/10/20 27.1873 27.1873 27.1119 27.1119 143
19/10/20 26.9713 26.9713 26.9562 26.9562 576
16/10/20 27.11 27.1101 27.1047 27.1047 376
15/10/20 26.9584 26.9584 26.9584 26.9584 23
Quote Details
52wk Low:19.84
52wk High:29.733
Vol:165
Avg Vol(3m):8.5K
1Y Chng:-9.54%
1M Chng:-6.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00