| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,087.20▼ | 1,046.60▲ |
| MA10 | N/A | N/A | N/A | 1,093.60▼ | 987.25▲ |
| MA20 | N/A | N/A | N/A | 1,026.63▲ | 1,017.90▲ |
| MA50 | N/A | N/A | N/A | 968.78▲ | 481.41▲ |
| MA100 | N/A | N/A | N/A | 984.90▲ | 298.33▲ |
| MA200 | N/A | N/A | N/A | 533.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.128▲ | -15.943▼ |
| RSI | N/A | N/A | N/A | 63.137▲ | 67.168▲ |
| STOCH | N/A | N/A | N/A | 47.407 | 69.314 |
| WILL %R | N/A | N/A | N/A | -42.299 | -26.248 |
| CCI | N/A | N/A | N/A | 39.133 | 145.108▲ |
| CDL | $DEC.L Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 05:27 PM
Jonathan Hernandez rejoined the Texas Rangers bullpen on Tuesday. Josh Sborz could be back on Thursday. And Max Scherzer could return to the rotation in two weeks.
|
|
Wednesday, April 24, 2024 04:54 PM
Most mock drafts, going back to December, have had Guyton slotted between 16-38. In recent days, one team has emerged as the likely landing spot. NFL.com’s Charles Davis has Guyton slotted to the ...
|
|
Wednesday, April 24, 2024 06:26 AM
Alumasc Group's (LON:ALU) stock is up by 2.4% over the past week. Given that the market rewards strong financials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1,102.00 | 1,111.00 | 1,081.00 | 1,081.00 | 245,515 |
| 22/04/24 | 1,085.00 | 1,099.00 | 1,076.00 | 1,090.00 | 169,458 |
| 19/04/24 | 1,101.00 | 1,104.00 | 1,061.00 | 1,074.00 | 217,046 |
| 18/04/24 | 1,101.00 | 1,114.00 | 1,088.00 | 1,094.00 | 162,817 |
| 17/04/24 | 1,072.00 | 1,105.00 | 1,069.00 | 1,097.00 | 261,165 |
| 16/04/24 | 1,080.00 | 1,099.00 | 1,071.00 | 1,092.00 | 265,661 |
| 15/04/24 | 1,118.00 | 1,125.00 | 1,081.1899 | 1,096.00 | 423,138 |
| 12/04/24 | 1,124.00 | 1,173.00 | 1,115.00 | 1,127.00 | 690,722 |
| 11/04/24 | 1,101.00 | 1,123.00 | 1,087.00 | 1,106.00 | 534,568 |
| 10/04/24 | 1,059.00 | 1,079.5439 | 1,040.00 | 1,079.00 | 334,763 |
|
|
||||
|
|
||||
|
|