ProShares Short Oil & Gas (DDG) Stock Price

25.60 ▲ +0.3481 (+1.38%)
Open: 25.40 Vol: 1.25K Day's range: 25.40 - 25.60 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
DDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.45▲ 34.91▲ 34.91▲ 25.92▼ 30.85▼
MA10 35.09▲ 34.50▲ 34.50▲ 27.07▼ 32.59▼
MA20 32.52▲ 32.08▲ 32.08▲ 30.05▼ 31.33▼
MA50 30.51▲ 30.48▲ 30.73▲ 32.65▼ 31.27▼
MA100 37.63▼ 38.68▼ 38.96▼ 31.27▼ 28.21▼
MA200 N/A     N/A     N/A     32.46▼ 26.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.499▲ N/A     N/A     -0.505▼ -0.678▼
RSI 67.407▲ N/A     N/A     29.680▼ 37.404▼
STOCH 73.255     76.963     76.963     10.428▼ 37.444    
WILL %R -1.889▲ -1.689▲ -1.689▲ -87.643▼ -93.276▼
CCI 128.261▲ 132.377▲ 132.377▲ -111.948▼ -170.791▼
Latest Filters Detected On DDG
BREAK $DDG Price Breaks 20 Days Low Set Alert
ProShares Short Oil & Gas News
DDG historical stock data
date open high low close volume
27/11/20 25.40 25.60 25.40 25.60 1,249
25/11/20 25.03 25.2519 25.03 25.2519 2,935
24/11/20 25.31 25.31 24.7343 24.7343 4,636
23/11/20 27.42 27.42 26.06 26.06 4,900
20/11/20 27.97 28.03 27.93 27.93 3,700
19/11/20 28.615 28.615 27.8203 27.8203 3,845
18/11/20 27.27 28.22 27.27 28.22 2,900
17/11/20 28.12 28.38 27.56 27.56 2,400
16/11/20 28.55 28.55 27.90 27.90 15,800
13/11/20 29.67 29.67 29.67 29.67 1,400
Quote Details
52wk Low:24.01
52wk High:57.25
Vol:1.25K
Avg Vol(3m):212.8K
1Y Chng:-0.58%
1M Chng:-24.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00