Dover Downs Gaming & Entertainment Inc (DDE) Stock Price

2.73 +0.00 (+0.00%)
Open: 2.73 Vol: 47.94K Day's range: 2.705 - 2.75 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.74▼ 2.74▼ 2.73▲ 2.62▲
MA10 2.75▼ 2.75▼ 2.74▼ 2.73▼ 2.52▲
MA20 2.68▲ 2.59▲ 2.57▲ 2.62▲ 2.58▲
MA50 2.59▲ 2.55▲ 2.52▲ 2.50▲ 2.16▲
MA100 2.48▲ 2.49▲ 2.49▲ 2.62▲ 1.61▲
MA200 2.63▲ 2.71▲ 2.76▼ 2.33▲ 1.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.015▲ 0.003▲ -0.010▼
RSI 59.405▲ 60.875▲ 60.758▲ 58.678▲ 57.500▲
STOCH 38.889     58.773     67.106     64.632     69.893    
WILL %R -100.000▼ -42.857     -8.738▲ -35.484     -13.189▲
CCI -221.053▼ -22.703     26.468     15.614     135.879▲
Latest Filters Detected On DDE
CDL $DDE Doji Candlestick Pattern Detected Set Alert
MA $DDE Price Crossed Below MA(7) Set Alert
MA $DDE Price Crossed Above MA(13) Set Alert
Dover Downs Gaming & Entertainment Inc News
Friday, January 18, 2019 07:24 AM
Dover Downs Gaming & Entertainment (NYSE:DDE) will be announcing its earnings results before the market opens on Thursday, January 24th. Dover Downs Gaming & Entertainment (NYSE:DDE) last released its ...
Thursday, January 17, 2019 11:38 AM
Dover Downs Gaming & Entertainment, Inc. (NYSE: DDE) will report its earnings for the fourth quarter ended December 31, 2018 on the morning of Thursday, January 24, 2019. Commentary from the Company’s ...
Monday, January 14, 2019 01:02 PM
Dover Downs Gaming & Entertainment, Inc. is a holding company. The Company, through its subsidiaries, operates gaming and entertainment resort destination. The Company operates through its gaming and ...
DDE historical stock data
date open high low close volume
18/01/19 2.73 2.75 2.705 2.73 47,941
17/01/19 2.66 2.76 2.66 2.73 16,900
16/01/19 2.75 2.7572 2.67 2.69 60,491
15/01/19 2.72 2.7767 2.7185 2.76 15,334
14/01/19 2.73 2.80 2.7096 2.72 28,898
11/01/19 2.73 2.80 2.64 2.75 38,798
10/01/19 2.72 2.765 2.6908 2.74 39,736
09/01/19 2.78 2.78 2.59 2.71 56,075
08/01/19 2.76 2.79 2.75 2.75 9,881
07/01/19 2.78 2.79 2.71 2.75 22,038
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.06
52wk High:3.49
Vol:47.94K
Avg Vol(3m):614.5K
1Y Chng:+97.83%
1M Chng:+7.48%
Add to Watch List