Dover Downs Gaming & Entertainment Inc (DDE) Stock Price

2.56 ▼ -0.07 (-2.66%)
Open: 2.61 Vol: 24.22K Day's range: 2.55 - 2.61 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.60▼ 2.61▼ 2.61▼ 2.70▼
MA10 2.61▼ 2.61▼ 2.62▼ 2.62▼ 2.68▼
MA20 2.63▼ 2.63▼ 2.65▼ 2.70▼ 2.59▼
MA50 2.69▼ 2.69▼ 2.68▼ 2.69▼ 2.42▲
MA100 2.69▼ 2.64▼ 2.63▼ 2.57▼ 1.76▲
MA200 2.59▼ 2.59▼ 2.62▼ 2.56▲ 1.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.005▼ -0.016▼ -0.021▼
RSI 34.921▼ 36.415▼ 37.239▼ 37.890▼ 49.553▼
STOCH 27.222     27.222     26.358     23.264     51.830    
WILL %R -92.308▼ -92.308▼ -94.444▼ -94.737▼ -47.688    
CCI -161.964▼ -169.476▼ -239.430▼ -149.365▼ -35.875    
Latest Filters Detected On DDE
MA $DDE Price Crossed Below MA(7) Set Alert
Dover Downs Gaming & Entertainment Inc News
DDE historical stock data
date open high low close volume
22/03/19 2.61 2.61 2.55 2.56 24,216
21/03/19 2.61 2.6399 2.55 2.63 69,157
20/03/19 2.61 2.65 2.61 2.61 25,293
19/03/19 2.66 2.66 2.61 2.61 24,635
18/03/19 2.64 2.65 2.61 2.62 23,390
15/03/19 2.67 2.70 2.61 2.64 64,248
14/03/19 2.61 2.66 2.59 2.65 33,298
13/03/19 2.65 2.692 2.60 2.62 100,134
12/03/19 2.65 2.71 2.65 2.65 18,262
11/03/19 2.68 2.70 2.65 2.65 42,652
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.25
52wk High:3.49
Vol:24.22K
Avg Vol(3m):1.1M
1Y Chng:+97.59%
1M Chng:-3.40%
Add to Watch List