4D Pharma (DDDD.L) Share Price

56.50 ▲ +3.00 (+5.61%)
Open: 55.00 Vol: 895.33K Day's range: 51.00 - 58.424 May 28, 16:30 BST
Loading chart ...
DDDD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.34▲ 62.08▼
MA10 N/A     N/A     N/A     54.50▲ 49.96▲
MA20 N/A     N/A     N/A     60.74▼ 60.15▼
MA50 N/A     N/A     N/A     46.31▲ 80.80▼
MA100 N/A     N/A     N/A     65.47▼ 108.06▼
MA200 N/A     N/A     N/A     79.79▼ 262.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.588▼ 2.301▲
RSI N/A     N/A     N/A     51.390▲ 45.846▼
STOCH N/A     N/A     N/A     30.103     59.052    
WILL %R N/A     N/A     N/A     -52.611     -50.533    
CCI N/A     N/A     N/A     -33.164     20.342    
Latest Filters Detected On DDDD.L
CDL $DDDD.L Marubozu Candlestick Pattern Detected Set Alert
CDL $DDDD.L Matching Low Candlestick Pattern Detected Set Alert
CDL $DDDD.L Harami Candlestick Pattern Detected Set Alert
4D Pharma News
Sunday, May 17, 2020 05:00 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Sunday, May 17, 2020 05:00 PM
The user of the website is referred to as "you" and "your". By posting on our share chat boards you are agreeing to the following: If you are going to post non-English, please also post an English ...
Sunday, May 03, 2020 05:00 PM
Founded in February 2014, AIM-listed 4D Pharma (LON:DDDD), is a company focused on the development of live biotherapeutics. These are a novel and emerging class of drugs, defined by the US Food ...
DDDD.L historical stock data
date open high low close volume
28/05/20 55.00 58.424 51.00 56.50 895,332
27/05/20 46.75 59.72 43.10 53.50 4,502,536
26/05/20 53.00 53.80 42.151 45.50 4,461,543
22/05/20 54.0675 55.80 52.00 53.00 943,303
21/05/20 54.60 55.75 50.00 53.20 2,230,328
20/05/20 60.00 60.00 54.57 56.00 364,270
19/05/20 60.40 63.80 56.2121 57.80 583,637
18/05/20 53.95 62.88 53.00 60.00 2,071,762
15/05/20 54.60 58.80 53.00 54.10 2,205,910
14/05/20 60.414 61.60 54.0001 55.40 1,819,690
Quote Details
52wk Low:23.50
52wk High:131.00
Vol:895.33K
Avg Vol(3m):25M
1Y Chng:-46.95%
1M Chng:+36.14%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 61.86M