4D Pharma (DDDD.L) Share Price

133.50 ▲ +18.50 (+16.09%)
Open: 115.00 Vol: 9.33M Day's range: 112.50 - 144.00 Oct 23, 16:30 BST
Loading chart ...
DDDD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     107.26▲ 132.16▲
MA10 N/A     N/A     N/A     103.91▲ 124.83▲
MA20 N/A     N/A     N/A     123.96▲ 87.03▲
MA50 N/A     N/A     N/A     121.83▲ 77.52▲
MA100 N/A     N/A     N/A     84.52▲ 91.01▲
MA200 N/A     N/A     N/A     73.91▲ 195.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.743▼ 4.157▲
RSI N/A     N/A     N/A     55.916▲ 59.828▲
STOCH N/A     N/A     N/A     38.291     64.360    
WILL %R N/A     N/A     N/A     -51.919     -34.792    
CCI N/A     N/A     N/A     91.649     34.224    
Latest Filters Detected On DDDD.L
CDL $DDDD.L Marubozu Candlestick Pattern Detected Set Alert
4D Pharma News
Thursday, October 22, 2020 01:24 PM
4D pharma plc (LON:DDDD) CEO Duncan Peyton tells Proactive the group is to get a cash injection of US$14.6mln through a merger with Longevity Acquisition Corporation (NASDAQ:LOAC), a special purpose ...
Thursday, October 22, 2020 12:38 AM
Leeds, UK- 22 October 2020,- 4 D pharma plc, a pharmaceutical company leading the development of Live Biotherapeutic Products, and Longevity ...
Thursday, October 22, 2020 12:38 AM
4D shares will retain their listing on AIM after the shares of the merged company are listed on NASDAQ 4D pharma plc (LON:DDDD) is to get a cash injection of US$14.6mln through a merger with Longevity ...
DDDD.L historical stock data
date open high low close volume
23/10/20 115.00 144.00 112.50 133.50 9,334,535
22/10/20 103.00 115.50 97.8443 115.00 7,395,433
21/10/20 98.2595 98.60 87.66 93.20 3,276,836
20/10/20 102.00 102.00 95.20 96.00 1,268,055
19/10/20 99.0609 99.80 92.40 98.60 2,421,999
16/10/20 99.536 103.00 95.00 95.80 2,643,548
15/10/20 105.04 109.50 98.60 99.80 2,274,911
14/10/20 103.00 113.00 100.00 104.50 5,097,302
13/10/20 108.00 108.00 97.00 98.20 3,541,121
12/10/20 106.00 113.00 98.00 104.50 3,794,302
Quote Details
52wk Low:23.50
52wk High:183.00
Vol:9.33M
Avg Vol(3m):71.1M
1Y Chng:+29.61%
1M Chng:+4.30%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 175.41M