Desjardins Canadian Universe Bond ETF (DCU.T) Stock Price

17.18 ▲ +0.01 (+0.06%)
Open: 17.18 Vol: 1K Day's range: 17.18 - 17.18 Apr 18, 16:00 EDT
Loading chart ...
DCU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.18▼ 17.32▼
MA10 N/A     N/A     N/A     17.23▼ 17.36▼
MA20 N/A     N/A     N/A     17.30▼ 17.46▼
MA50 N/A     N/A     N/A     17.36▼ 17.22▼
MA100 N/A     N/A     N/A     17.37▼ 17.36▼
MA200 N/A     N/A     N/A     17.19▼ 18.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ -0.036▼
RSI N/A     N/A     N/A     40.179▼ 45.547▼
STOCH N/A     N/A     N/A     16.905▼ 29.792    
WILL %R N/A     N/A     N/A     -80.000▼ -84.783▼
CCI N/A     N/A     N/A     -78.897     -189.823▼
Latest Filters Detected On DCU.T
CDL $DCU.T Doji Candlestick Pattern Detected Set Alert
Desjardins Canadian Universe Bond ETF News
DCU.T historical stock data
date open high low close volume
18/04/24 17.18 17.18 17.18 17.18 1,005
17/04/24 17.18 17.18 17.17 17.17 12,410
16/04/24 17.11 17.15 17.11 17.14 3,816
12/04/24 17.26 17.26 17.25 17.25 5,779
11/04/24 17.20 17.20 17.18 17.18 3,100
10/04/24 17.19 17.21 17.19 17.20 5,801
08/04/24 17.23 17.27 17.23 17.27 3,600
05/04/24 17.33 17.33 17.30 17.30 18,700
04/04/24 17.32 17.32 17.31 17.31 3,201
02/04/24 17.24 17.25 17.23 17.25 3,014
Quote Details
52wk Low:16.39
52wk High:17.97
Vol:1K
Avg Vol(3m):72.7K
1Y Chng:-0.64%
1M Chng:-0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00