Duck Creek Technologies Inc (DCT) Stock Price

28.29 ▲ +0.55 (+1.98%)
Open: 28.15 Vol: 472.78K Day's range: 27.52 - 28.48 Dec 02, 14:43 EST
IEX Real-Time Price
Loading chart ...
DCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.18▲ 28.17▲ 28.20▲ 28.46▼ 29.21▼
MA10 28.14▲ 28.17▲ 28.11▲ 28.41▼ 33.30▼
MA20 28.11▲ 28.21▲ 28.38▼ 29.31▼ 39.71▼
MA50 28.10▲ 28.52▼ 28.55▼ 35.07▼ 42.42▼
MA100 28.13▲ 28.56▼ 28.97▼ 40.35▼ N/A    
MA200 28.41▼ 29.12▼ 30.04▼ 41.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.023▲ -0.010▼ 0.332▲ -1.520▼
RSI 58.206▲ 49.593▼ 48.024▼ 30.834▼ 29.847▼
STOCH 76.882     71.599     48.137     36.311     3.752▼
WILL %R 0.000▲ -19.792▲ -51.266     -75.937▼ -96.707▼
CCI 195.761▲ 70.570     -14.815     -91.294     -81.854    
Latest Filters Detected On DCT
CDL $DCT Harami Candlestick Pattern Detected Set Alert
MA $DCT Price Crossed Below MA(13) Set Alert
Duck Creek Technologies Inc News
Thursday, December 02, 2021 06:00 AM
Insurer chooses to implement Duck Creek solutions through SaaS via Duck Creek OnDemand to underpin next-generation Specialty Lines initiativeBoston, Dec. 02, 2021 (GLOBE NEWSWIRE) -- Duck Creek ...
Tuesday, November 30, 2021 06:00 AM
Insurer collaborates with Cognizant to implement the Duck Creek Suite OnDemand to underpin its personal lines operationsBoston, Nov. 30, 2021 (GLOBE NEWSWIRE) -- Duck Creek Technologies (Nasdaq: DCT) ...
Tuesday, November 30, 2021 05:30 AM
Authentic4D's revolutionary Dx platform enables claims professionals to make better decisions more confidently through the industry's only digitally connected and quality controlled network. Featured ...
DCT historical stock data
date open high low close volume
02/12/21 28.15 28.48 27.52 28.29 472,779
01/12/21 28.72 29.1573 27.68 27.74 819,620
30/11/21 28.62 29.51 28.16 28.59 1,031,769
29/11/21 29.01 29.36 28.34 28.68 420,735
26/11/21 28.93 29.46 28.60 28.98 329,179
24/11/21 28.31 29.1635 27.99 29.02 626,621
23/11/21 28.15 28.4595 27.60 28.16 606,597
22/11/21 29.70 29.71 28.155 28.36 724,345
19/11/21 28.21 28.6126 27.86 28.07 466,738
18/11/21 29.11 29.11 27.87 28.21 503,540
Quote Details
52wk Low:27.52
52wk High:59.39
Vol:472.78K
Avg Vol(3m):13.4M
1Y Chng:-36.33%
1M Chng:-12.12%
Add to Watch List