DCP Midstream, LP (DCP) Stock Price

16.05 ▲ +0.24 (+1.52%)
Open: 16.14 Vol: 1.03M Day's range: 15.895 - 16.48 Nov 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
DCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.00▲ 15.97▲ 15.98▲ 16.07▼ 14.46▲
MA10 15.98▲ 16.00▲ 16.00▲ 15.44▲ 13.43▲
MA20 15.99▲ 16.06▼ 16.09▼ 14.22▲ 12.97▲
MA50 15.99▲ 16.11▼ 15.81▲ 12.89▲ 13.44▲
MA100 16.06▼ 15.72▲ 14.83▲ 12.69▲ 20.99▼
MA200 16.10▼ 14.68▲ 14.09▲ 11.41▲ 28.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.014▼ -0.047▼ 0.174▲ 0.563▲
RSI 55.977▲ 49.697▼ 52.089▲ 65.139▲ 60.221▲
STOCH 73.661     25.647     33.449     83.512▲ 81.074▲
WILL %R -18.421▲ -59.722     -59.722     -11.044▲ -7.880▲
CCI 89.374     -20.612     -39.683     86.988     161.953▲
Latest Filters Detected On DCP
CDL $DCP Matching Low Candlestick Pattern Detected Set Alert
BREAK $DCP Price Breaks 10 Days Low Set Alert
GAP $DCP Open Gap Up %2 Set Alert
MA $DCP Price Crossed Above MA(7) Set Alert
RSI $DCP RSI(14) Crossed Below 30 Set Alert
DCP Midstream, LP News
Monday, November 23, 2020 01:37 AM
Raymond James Financial Services Advisors Inc. lowered its stake in DCP Midstream, LP (NYSE:DCP) by 2.4% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Sunday, November 22, 2020 12:53 AM
DCP Midstream (NYSE:DCP) had its target price lifted by Citigroup Inc. 3% Minimum Coupon Principal Protected Based Upon Russell from $12.00 to $16.00 in a research note published on Wednesday morning, ...
Friday, November 13, 2020 01:22 PM
DENVER, Nov. 13, 2020 (GLOBE NEWSWIRE) -- DCP Midstream, LP (NYSE: DCP) announced that Wouter van Kempen, chairman, president, and chief executive officer and Sean O’Brien, group vice president and ...
DCP historical stock data
date open high low close volume
23/11/20 16.14 16.48 15.895 16.05 1,025,220
20/11/20 16.14 16.51 15.76 15.81 758,600
19/11/20 16.05 16.48 15.69 16.36 1,434,290
18/11/20 16.25 16.46 15.73 16.05 3,295,641
17/11/20 15.76 16.14 15.01 16.09 1,134,636
16/11/20 15.27 16.60 15.15 15.81 1,243,198
13/11/20 14.75 15.08 14.58 14.86 686,266
12/11/20 14.02 14.85 13.8501 14.37 406,439
11/11/20 14.95 14.97 13.89 14.38 929,222
10/11/20 14.88 15.31 14.29 14.67 723,852
Quote Details
52wk Low:2.20
52wk High:26.26
Vol:1.03M
Avg Vol(3m):19.7M
1Y Chng:-32.25%
1M Chng:+31.13%
Add to Watch List