DCP Midstream, LP (DCP) Stock Price

23.01 ▲ +0.12 (+0.52%)
Open: 22.76 Vol: 459.74K Day's range: 22.705 - 23.30 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
DCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.02▼ 22.85▲ 22.88▲ 23.33▼ 23.42▼
MA10 22.87▲ 22.90▲ 22.94▲ 23.41▼ 24.71▼
MA20 22.86▲ 22.95▲ 23.10▼ 23.54▼ 25.96▼
MA50 22.93▲ 23.31▼ 23.53▼ 24.87▼ 29.19▼
MA100 23.06▼ 23.53▼ 23.56▼ 26.27▼ 33.75▼
MA200 23.37▼ 23.62▼ 23.77▼ 28.99▼ 31.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.011▲ -0.008▼ 0.018▲ -0.062▼
RSI 57.556▲ 48.859▼ 45.135▼ 40.122▼ 36.867▼
STOCH 77.976     23.463     32.665     41.624     15.003▼
WILL %R -14.085▲ -48.739     -51.200     -75.097▼ -89.351▼
CCI 97.041     -5.888     -37.896     -92.455     -103.816▼
Latest Filters Detected On DCP
MA $DCP Price Crossed Above MA(13) Set Alert
MA $DCP Price Crossed Above MA(26) Set Alert
BBANDS $DCP Bollinger Bands Contracting Set Alert
DCP Midstream, LP News
Friday, November 08, 2019 08:00 AM
Industry, sector and description for DCP Midstream. The Company is currently engaged in the business of gathering, compressing, treating, processing, transporting and selling natural gas, the business ...
Wednesday, November 06, 2019 10:00 PM
For decades, the natural gas company employed onsite board operators to manage its rural gas plants. Today, DCP (NYSE: DCP) is making a technology shift that will enable the company to remotely see ...
Wednesday, November 06, 2019 01:31 PM
DCP Midstream (NYSE:DCP): Q3 GAAP EPS of -$1.59 misses by $1.84. Revenue of $1.7B (-38.4% Y/Y) misses by $640M.
DCP historical stock data
date open high low close volume
13/11/19 22.76 23.30 22.705 23.01 459,744
12/11/19 23.25 23.45 22.72 22.89 636,600
11/11/19 23.91 24.07 23.09 23.17 857,500
08/11/19 23.39 24.11 23.24 23.99 877,600
07/11/19 24.00 24.94 23.01 23.60 2,597,400
06/11/19 24.12 24.69 23.86 24.12 930,000
05/11/19 23.50 24.27 23.10 24.14 2,051,432
04/11/19 23.00 23.69 22.96 23.44 2,023,586
01/11/19 22.96 23.12 22.81 22.84 836,400
31/10/19 22.94 23.19 22.37 22.89 1,181,400
Quote Details
52wk Low:22.37
52wk High:37.37
Vol:459.74K
Avg Vol(3m):18.3M
1Y Chng:-32.48%
1M Chng:-11.87%
Add to Watch List