DCP Midstream, LP (DCP) Stock Price

33.06 ▲ +0.25 (+0.76%)
Open: 33.06 Vol: 247K Day's range: 32.20 - 33.42 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.57▼ 32.63▼ 32.59▼ 33.31▼ 34.44▼
MA10 32.59▼ 32.80▼ 32.57▼ 32.95▲ 34.22▼
MA20 32.72▼ 32.59▼ 32.99▼ 33.89▼ 32.31▲
MA50 32.82▼ 33.37▼ 33.28▼ 33.88▼ 29.97▲
MA100 32.64▼ 33.32▼ 33.85▼ 31.98▲ 23.94▲
MA200 33.32▼ 33.92▼ 34.84▼ 30.16▲ 25.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.025▲ -0.021▼ -0.157▼ -0.013▼
RSI 39.721▼ 43.289▼ 42.744▼ 46.272▼ 53.331▲
STOCH 23.917     30.622     59.357     46.348     57.212    
WILL %R -100.000▼ -57.310     -57.310     -62.409     -59.963    
CCI -102.941▼ -101.524▼ -69.234     -59.959     -15.015    
Latest Filters Detected On DCP
MA $DCP Price Crossed Below MA(7) Set Alert
DCP Midstream, LP News
Wednesday, May 18, 2022 08:23 AM
One stock to keep an eye on is DCP Midstream Partners (DCP). DCP is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. The stock is trading with P/E ratio of 7.92 right now.
Tuesday, May 17, 2022 10:10 AM
Energy Transfer LP (NYSE:ET) traded at $11.48 at last check on Tuesday, May 17, made an upward move of 1.19% on its previous day’s price. Looking at the stock we see that its previous close was $11.34 ...
Tuesday, May 17, 2022 08:01 AM
DCP Midstream, LP DCP has declined 6.4% since it reported lower-than-expected first-quarter 2022 earnings on May 4, after the closing bell. DCP Midstream reported first-quarter adjusted earnings ...
DCP historical stock data
date open high low close volume
20/05/22 33.06 33.42 32.20 33.06 247,000
19/05/22 31.77 33.41 31.64 32.81 411,678
18/05/22 34.14 34.6278 32.30 32.61 482,857
17/05/22 34.61 34.65 33.87 34.18 330,905
16/05/22 33.54 34.6243 33.54 33.91 345,604
13/05/22 32.61 34.08 32.35 33.67 618,000
12/05/22 31.82 32.30 31.00 31.85 572,554
11/05/22 33.46 35.45 31.88 32.07 784,540
10/05/22 33.03 33.97 32.19 32.91 788,160
09/05/22 35.49 35.49 32.30 32.39 485,535
Quote Details
52wk Low:23.575
52wk High:39.59
Vol:247K
Avg Vol(3m):12.1M
1Y Chng:+9.94%
1M Chng:-3.67%
Add to Watch List