DCP Midstream, LP (DCP) Stock Price

9.65 ▲ +0.12 (+1.26%)
Open: 9.56 Vol: 754.24K Day's range: 9.03 - 9.65 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.62▼ 9.52▲ 9.48▲ 9.44▲ 8.38▲
MA10 9.59▲ 9.44▲ 9.47▲ 8.63▲ 6.65▲
MA20 9.54▲ 9.44▲ 9.52▲ 8.51▲ 12.76▼
MA50 9.45▲ 9.45▲ 8.88▲ 6.53▲ 20.48▼
MA100 9.53▲ 8.75▲ 8.41▲ 13.29▼ 28.01▼
MA200 9.37▲ 8.34▲ 7.87▲ 18.77▼ 30.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.013▲ -0.039▼ 0.166▲ 0.282▲
RSI 60.730▲ 56.995▲ 58.613▲ 62.528▲ 37.718▼
STOCH 84.259▲ 81.968▲ 64.481     83.816▲ 56.755    
WILL %R -24.138▲ -6.931▲ -36.054     -9.836▲ -58.772    
CCI 67.511     107.193▲ 90.512     100.946▲ 13.509    
Latest Filters Detected On DCP
CDL $DCP Marubozu Candlestick Pattern Detected Set Alert
CDL $DCP Piercing Candlestick Pattern Detected Set Alert
DCP Midstream, LP News
Thursday, May 21, 2020 08:36 AM
DCP Midstream (NYSE:DCP) is a significant player in the North American midstream industry, but units of the MLP have been trading all over the place. At its worst, DCP was down more than 90% in 2020 ...
Saturday, May 16, 2020 05:33 PM
DCP Midstream (NYSE:DCP) had its price objective boosted by Credit Suisse Group from $7.00 to $9.00 in a research note published on Tuesday morning, BenzingaRatingsTable reports. They currently have a ...
Wednesday, May 06, 2020 01:29 PM
Today, DCP Midstream, LP (NYSE: DCP) reported its financial results for the three months ended March 31, 2020. -- Net loss attributable to partners of $550 million for the three months ended March 31, ...
DCP historical stock data
date open high low close volume
22/05/20 9.56 9.65 9.03 9.65 754,241
21/05/20 9.51 9.90 9.21 9.53 1,039,717
20/05/20 9.51 9.95 9.26 9.68 1,578,074
19/05/20 9.20 9.65 8.73 9.16 1,733,401
18/05/20 8.72 9.25 8.68 9.16 1,885,439
15/05/20 8.00 8.1873 7.66 8.04 1,011,280
14/05/20 7.40 7.8399 6.90 7.64 1,088,832
13/05/20 8.40 8.40 7.50 7.52 1,943,762
12/05/20 7.99 8.52 7.88 8.10 1,633,692
11/05/20 7.91 7.95 7.585 7.79 1,375,729
Quote Details
52wk Low:2.20
52wk High:31.81
Vol:754.24K
Avg Vol(3m):59.8M
1Y Chng:-67.19%
1M Chng:+53.42%
Add to Watch List