Desjardins 1-5 Yr Lddrd Cndn Govt Bd ETF (DCG.T) Stock Price

17.63 ▼ -0.06 (-0.34%)
Open: 17.63 Vol: 100 Day's range: 17.63 - 17.63 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
DCG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.65▼ 17.68▼
MA10 N/A     N/A     N/A     17.67▼ 17.68▼
MA20 N/A     N/A     N/A     17.69▼ 17.70▼
MA50 N/A     N/A     N/A     17.71▼ 17.52▲
MA100 N/A     N/A     N/A     17.52▲ 17.56▲
MA200 N/A     N/A     N/A     17.54▲ 18.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.015▼
RSI N/A     N/A     N/A     45.601▼ 50.676▲
STOCH N/A     N/A     N/A     24.765     49.043    
WILL %R N/A     N/A     N/A     -85.714▼ -74.074    
CCI N/A     N/A     N/A     -99.663     -66.091    
Latest Filters Detected On DCG.T
RSI $DCG.T RSI(14) Crossed Below 50 Set Alert
MA $DCG.T Price Crossed Below MA(26) Set Alert
MA $DCG.T Price Crossed Below MA(13) Set Alert
MA $DCG.T Price Crossed Below MA(7) Set Alert
CDL $DCG.T Doji Candlestick Pattern Detected Set Alert
Desjardins 1-5 Yr Lddrd Cndn Govt Bd ETF News
DCG.T historical stock data
date open high low close volume
18/04/24 17.63 17.63 17.63 17.63 100
16/04/24 17.69 17.69 17.69 17.69 1,788
15/04/24 17.61 17.61 17.61 17.61 600
11/04/24 17.62 17.63 17.62 17.63 3,600
08/04/24 17.68 17.68 17.68 17.68 300
04/04/24 17.68 17.68 17.68 17.68 900
01/04/24 17.65 17.65 17.65 17.65 201
27/03/24 17.74 17.74 17.74 17.74 8,400
22/03/24 17.73 17.73 17.73 17.73 300
21/03/24 17.71 17.71 17.69 17.69 500
Quote Details
52wk Low:17.12
52wk High:17.85
Vol:100
Avg Vol(3m):17.2K
1Y Chng:-4.39%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00