DCC (DCC.L) Share Price

5,768.00 ▲ +10.00 (+0.17%)
Open: 5,754.00 Vol: 122.95K Day's range: 5,746.00 - 5,818.00 Mar 27, 16:30 GMT
Loading chart ...
DCC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5,726.80▲ 5,698.00▲
MA10 N/A     N/A     N/A     5,712.80▲ 5,731.40▲
MA20 N/A     N/A     N/A     5,682.40▲ 5,655.30▲
MA50 N/A     N/A     N/A     5,706.56▲ 4,997.18▲
MA100 N/A     N/A     N/A     5,563.60▲ 4,923.35▲
MA200 N/A     N/A     N/A     5,011.60▲ 5,492.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     7.888▲ -30.965▼
RSI N/A     N/A     N/A     56.583▲ 65.511▲
STOCH N/A     N/A     N/A     63.979     60.039    
WILL %R N/A     N/A     N/A     -21.930▲ -23.745▲
CCI N/A     N/A     N/A     193.403▲ 54.610    
Latest Filters Detected On DCC.L
RSI $DCC.L RSI(14) Crossed Above 50 Set Alert
MACD $DCC.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $DCC.L Price Crossed Above MA(50) Set Alert
MA $DCC.L Price Crossed Above MA(26) Set Alert
MA $DCC.L Price Crossed Above MA(13) Set Alert
MA $DCC.L Price Crossed Above MA(7) Set Alert
CDL $DCC.L Piercing Candlestick Pattern Detected Set Alert
CDL $DCC.L Marubozu Candlestick Pattern Detected Set Alert
DCC News
Wednesday, March 27, 2024 09:22 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Monday, March 25, 2024 05:01 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, March 21, 2024 07:13 PM
Having said that, from a first glance at DCC (LON:DCC) we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look. If you haven't worked with ROCE before, it ...
DCC.L historical stock data
date open high low close volume
27/03/24 5,754.00 5,818.00 5,746.00 5,768.00 122,950
26/03/24 5,648.00 5,758.00 5,648.00 5,758.00 112,681
25/03/24 5,780.00 5,780.00 5,660.00 5,680.00 121,345
22/03/24 5,762.00 5,762.00 5,654.00 5,684.00 110,146
21/03/24 5,738.00 5,766.00 5,590.00 5,744.00 223,453
20/03/24 5,666.00 5,706.00 5,640.00 5,666.00 149,433
19/03/24 5,718.00 5,718.00 5,638.00 5,648.00 169,625
18/03/24 5,732.00 5,768.00 5,708.00 5,732.00 53,655
15/03/24 5,722.00 5,772.00 5,704.00 5,730.00 424,021
14/03/24 5,702.00 5,738.00 5,678.00 5,718.00 121,030
Quote Details
52wk Low:4,145.00
52wk High:5,850.00
Vol:122.95K
Avg Vol(3m):3.3M
1Y Chng:+17.71%
1M Chng:+2.63%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.69B