DropCar Inc. (DCAR) Stock Price

0.374 ▲ +0.014 (+3.89%)
Open: 0.3986 Vol: 253.55K Day's range: 0.345 - 0.41 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.37▲ 0.37▲ 0.37▲ 0.30▲
MA10 0.38▲ 0.38▲ 0.38▲ 0.35▲ 0.32▲
MA20 0.34▲ 0.34▲ 0.34▲ 0.30▲ 0.40▼
MA50 0.35▲ 0.36▲ 0.37▲ 0.33▲ 1.15▼
MA100 0.42▼ 0.45▼ 0.48▼ 0.43▼ 3.24▼
MA200 0.86▼ 1.12▼ 1.26▼ 0.94▼ 4.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.009▲ 0.013▲ 0.072▲
RSI 56.195▲ 54.315▲ 53.978▲ 57.452▲ 32.637▼
STOCH 49.010     49.010     55.226     62.955     21.902    
WILL %R -23.133▲ -23.133▲ -23.133▲ -33.077     -62.174    
CCI 37.538     37.538     42.024     74.880     36.327    
Latest Filters Detected On DCAR
GAP $DCAR Open Gap Up %2 Set Alert
GAP $DCAR Open Gap Up %3 Set Alert
GAP $DCAR Open Gap Up %5 Set Alert
MA $DCAR Price Crossed Above MA(7) Set Alert
DropCar Inc. News
Monday, January 14, 2019 04:26 PM
Dropcar Inc (NASDAQ:DCAR) shares saw strong trading volume on Monday . 1,691,038 shares changed hands during trading, an increase of 338% from the previous session’s volume of 386,416 shares.The stock ...
Monday, January 14, 2019 04:05 AM
DropCar, Inc. (NASDAQ:DCAR), a leading provider of last mile logistics technology, mobility services and cloud based software for both the automotive industry and consumers, today announced a deal wit...
Monday, January 14, 2019 04:00 AM
Program launches today across Los Angeles, San Francisco, Newark, New Jersey and Washington, D.C. NEW YORK--(BUSINESS WIRE) DropCar, Inc. (NASDAQ:DCAR), a leading provider of last mile logistics techn...
DCAR historical stock data
date open high low close volume
18/01/19 0.3986 0.41 0.345 0.374 253,549
17/01/19 0.36 0.3655 0.3321 0.36 167,989
16/01/19 0.367 0.367 0.33 0.33758 316,529
15/01/19 0.43 0.4325 0.32 0.3675 578,077
14/01/19 0.37 0.46 0.37 0.4088 1,700,921
11/01/19 0.3591 0.37 0.33 0.35902 118,141
10/01/19 0.3371 0.3799 0.33 0.342 218,689
09/01/19 0.30119 0.385 0.273 0.3681 574,907
08/01/19 0.2991 0.31 0.27 0.2951 120,978
07/01/19 0.2595 0.35 0.2535 0.2849 442,340
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.20
52wk High:5.12
Vol:253.55K
Avg Vol(3m):5.8M
1Y Chng:-85.16%
1M Chng:+15.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.50M