DropCar Inc. (DCAR) Stock Price

1.055 ▼ -0.115 (-9.83%)
Open: 1.055 Vol: 79.32K Day's range: 1.055 - 1.055 Jun 12, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▼ 1.10▼ 1.10▼ 1.16▼ 1.28▼
MA10 1.18▼ 1.18▼ 1.18▼ 1.30▼ 1.71▼
MA20 1.33▼ 1.33▼ 1.33▼ 1.60▼ 2.35▼
MA50 1.69▼ 1.73▼ 1.75▼ 2.42▼ 3.08▼
MA100 2.02▼ 2.19▼ 2.36▼ 2.51▼ 13.04▼
MA200 2.92▼ 3.25▼ 3.04▼ 2.76▼ 22.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▼ 0.001▲ -0.012▼ -0.043▼
RSI 29.980▼ 29.814▼ 28.749▼ 27.548▼ 31.814▼
STOCH 10.507▼ 10.507▼ 10.507▼ 5.312▼ 1.623▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -126.314▼ -126.314▼ -126.314▼ -116.005▼ -92.984    
Latest Filters Detected On DCAR
CDL $DCAR Doji Candlestick Pattern Detected Set Alert
BREAK $DCAR Price Breaks 10 Days Low Set Alert
BREAK $DCAR Price Breaks 20 Days Low Set Alert
BREAK $DCAR Price Breaks 30 Days Low Set Alert
BREAK $DCAR Price Breaks 60 Days Low Set Alert
GAP $DCAR Open Gap Down %2 Set Alert
GAP $DCAR Open Gap Down %3 Set Alert
GAP $DCAR Open Gap Down %5 Set Alert
DropCar Inc. News
Wednesday, April 03, 2019 06:08 AM
DropCar Inc (NASDAQ:DCAR) noted Wednesday that it is pushing into Washington DC, San Francisco, Los Angeles, New Jersey and Baltimore as the provider of app-based mobility services and logistics ...
Tuesday, April 02, 2019 03:05 AM
Sorrento Therapeutics, Inc. (NASDAQ: SRNE) shares fell 10.53 percent to close at $4.2500. DropCar, Inc. (NASDAQ: DCAR) dipped 10.47 percent to close at $2.65. Titan Medical Inc. (NASDAQ: TMDI) shares ...
Thursday, March 07, 2019 11:33 PM
NEW YORK--(BUSINESS WIRE)--DropCar, Inc. (Nasdaq: DCAR), a provider of last mile logistics technology, mobility services and cloud based software for both the automotive industry and consumers, today ...
DCAR historical stock data
date open high low close volume
12/06/19 1.055 1.055 1.055 1.055 79,319
11/06/19 1.17 1.17 1.17 1.17 42,455
10/06/19 1.095 1.10 1.09 1.10 179,822
06/06/19 1.27 1.27 1.27 1.27 6,099
29/05/19 1.23 1.23 1.23 1.23 47,928
23/05/19 1.225 1.26 1.225 1.26 124,344
22/05/19 1.33 1.34 1.33 1.34 404,166
21/05/19 1.48 1.50 1.371 1.4599 127,334
17/05/19 1.66 1.66 1.57 1.57 442,192
16/05/19 1.515 1.595 1.515 1.57 220,750
Quote Details
52wk Low:1.055
52wk High:10.98
Vol:79.32K
Avg Vol(3m):7.3M
1Y Chng:-88.20%
1M Chng:-52.90%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.27M