DropCar Inc. (DCAR) Stock Price

4.185 ▼ -0.175 (-4.01%)
Open: 4.22 Vol: 496.89K Day's range: 4.105 - 4.37 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.16▲ 4.28▼ 4.28▼ 4.40▼ 3.52▲
MA10 4.22▼ 4.25▼ 4.24▼ 4.08▲ 2.91▲
MA20 4.28▼ 4.40▼ 4.39▼ 3.46▲ 2.43▲
MA50 4.41▼ 4.24▼ 4.01▲ 2.71▲ 4.98▼
MA100 4.28▼ 3.75▲ 3.23▲ 2.40▲ 16.75▼
MA200 3.93▲ 3.18▲ 3.80▲ 4.10▲ 25.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.038▼ -0.059▼ 0.061▲ 0.570▲
RSI 44.736▼ 46.009▼ 48.914▼ 61.143▲ 55.905▲
STOCH 17.897▼ 56.801     49.731     67.235     74.635    
WILL %R -71.930     -65.873     -69.504     -39.629     -27.195    
CCI -45.584     -49.442     -58.333     55.794     171.717▲
Latest Filters Detected On DCAR
CDL $DCAR Doji Candlestick Pattern Detected Set Alert
CDL $DCAR Harami Candlestick Pattern Detected Set Alert
GAP $DCAR Open Gap Down %2 Set Alert
GAP $DCAR Open Gap Down %3 Set Alert
MA $DCAR Price Crossed Below MA(7) Set Alert
DropCar Inc. News
DCAR historical stock data
date open high low close volume
20/03/19 4.22 4.37 4.105 4.185 496,894
19/03/19 3.85 4.45 3.66 4.36 1,333,897
18/03/19 4.66 4.67 3.88 4.06 657,903
15/03/19 4.67 5.06 4.20 4.42 1,072,419
14/03/19 3.88 5.30 3.75 4.98 3,129,564
13/03/19 4.06 4.25 3.75 4.03 656,513
12/03/19 4.41 4.50 3.61 4.15 2,118,446
11/03/19 3.69 4.93 3.03 4.0501 4,339,020
08/03/19 3.30 3.30 2.4864 3.18 1,555,627
05/03/19 3.291 3.48 3.291 3.4194 424,341
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.20
52wk High:15.00
Vol:496.89K
Avg Vol(3m):9.6M
1Y Chng:-65.64%
1M Chng:+74.42%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.57M