DropCar, Inc (DCAR) Stock Price

0.67 ▲ +0.05 (+8.06%)
Open: 0.68 Vol: 319.85K Day's range: 0.67 - 0.68 Nov 21, 15:41 EST
IEX Real-Time Price
Loading chart ...
DCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▲ 0.63▲ 0.63▲ 0.63▲ 0.62▲
MA10 0.63▲ 0.62▲ 0.62▲ 0.62▲ 0.65▲
MA20 0.64▲ 0.67▲ 0.68▼ 0.62▲ 0.78▼
MA50 0.75▼ 0.80▼ 0.84▼ 0.66▲ 1.59▼
MA100 1.01▼ 1.13▼ 1.21▼ 0.81▼ 5.65▼
MA200 1.68▼ 2.20▼ 2.35▼ 1.66▼ 19.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.012▲ 0.013▲ 0.008▲ 0.071▲
RSI 48.263▼ 46.133▼ 45.218▼ 56.201▲ 34.444▼
STOCH 68.220     63.490     55.157     46.667     28.135    
WILL %R -10.526▲ -10.526▲ -26.087     -10.000▲ -63.636    
CCI 149.435▲ 170.908▲ 119.670▲ 263.340▲ -40.825    
Latest Filters Detected On DCAR
GAP $DCAR Open Gap Up %2 Set Alert
GAP $DCAR Open Gap Up %3 Set Alert
GAP $DCAR Open Gap Up %5 Set Alert
MA $DCAR Price Crossed Above MA(50) Set Alert
RSI $DCAR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $DCAR RSI Cross Up and Volume Set Alert
DropCar, Inc News
DCAR historical stock data
date open high low close volume
21/11/19 0.68 0.68 0.67 0.67 319,847
20/11/19 0.61 0.67 0.61 0.62 37,800
19/11/19 0.62 0.65 0.61 0.63 16,900
18/11/19 0.60 0.65 0.60 0.62 42,100
15/11/19 0.62 0.64 0.59 0.62 49,100
14/11/19 0.64 0.64 0.59 0.60 23,500
13/11/19 0.63 0.68 0.59 0.64 54,300
12/11/19 0.65 0.65 0.58 0.60 35,600
11/11/19 0.63 0.63 0.60 0.62 11,500
08/11/19 0.60 0.62 0.59 0.60 10,300
Quote Details
52wk Low:0.51
52wk High:6.36
Vol:319.85K
Avg Vol(3m):761.9K
1Y Chng:-74.62%
1M Chng:+17.54%
Add to Watch List