Dixons Carphone (DC..L) Share Price

68.50 ▼ -2.00 (-2.84%)
Open: 69.95 Vol: 2.8M Day's range: 68.00 - 70.30 May 22, 16:30 BST
Loading chart ...
DC..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.10▼ 71.05▼
MA10 N/A     N/A     N/A     70.75▼ 70.77▼
MA20 N/A     N/A     N/A     71.76▼ 99.06▼
MA50 N/A     N/A     N/A     74.18▼ 113.41▼
MA100 N/A     N/A     N/A     105.72▼ 132.07▼
MA200 N/A     N/A     N/A     114.15▼ 198.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.261▲ -2.155▼
RSI N/A     N/A     N/A     44.122▼ 37.356▼
STOCH N/A     N/A     N/A     41.369     28.962    
WILL %R N/A     N/A     N/A     -74.296     -83.407▼
CCI N/A     N/A     N/A     -90.596     -49.012    
Latest Filters Detected On DC..L
CDL $DC..L Marubozu Candlestick Pattern Detected Set Alert
Dixons Carphone News
Sunday, May 24, 2020 11:36 PM
Looking for a safe harbour during choppy weather? Royston Wild talks up some great stocks to buy as a global recession approaches. The post ISA investors! Are these stocks brilliant buys or terrible ...
Thursday, May 21, 2020 06:58 AM
Two of this week’s tips have found inspiration in the top holdings of top fund managers. Each week, as part of the Ideas Farm, we are publishing one of our seven 'best ideas' screens. The object of ...
Wednesday, May 20, 2020 05:35 PM
Contrarian value investors are always on the look-out for shares that the market has overlooked. In times of economic uncertainty - when stock prices become ...
DC..L historical stock data
date open high low close volume
22/05/20 69.95 70.30 68.00 68.50 2,800,632
21/05/20 68.60 71.89 68.00 70.50 17,313,939
20/05/20 69.05 72.00 68.50 69.50 2,933,634
19/05/20 70.25 73.65 68.45 70.00 4,529,764
18/05/20 75.70 75.7698 71.35 72.00 11,534,433
15/05/20 68.20 72.75 68.00 72.75 3,600,606
14/05/20 69.00 69.908 64.85 67.65 2,963,257
13/05/20 73.30 73.30 69.15 69.15 3,008,645
12/05/20 72.40 74.00 71.30 73.30 2,111,480
11/05/20 76.50 79.05 72.20 74.20 2,641,571
Quote Details
52wk Low:53.50
52wk High:166.45
Vol:2.8M
Avg Vol(3m):79.4M
1Y Chng:-44.76%
1M Chng:-11.38%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 795.05M