Dundee Corporation (DC-PD.T) Stock Price

20.56 ▲ +0.01 (+0.05%)
Open: 20.56 Vol: 1K Day's range: 20.56 - 20.56 Apr 18, 16:00 EDT
Loading chart ...
DC-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.64▼ 20.49▲
MA10 N/A     N/A     N/A     20.71▼ 20.49▲
MA20 N/A     N/A     N/A     20.61▼ 20.49▲
MA50 N/A     N/A     N/A     20.52▲ 20.11▲
MA100 N/A     N/A     N/A     20.17▲ 19.73▲
MA200 N/A     N/A     N/A     19.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ -0.021▼
RSI N/A     N/A     N/A     49.708▼ 57.412▲
STOCH N/A     N/A     N/A     24.727     39.564    
WILL %R N/A     N/A     N/A     -77.049▼ -67.143    
CCI N/A     N/A     N/A     -24.325     43.530    
Latest Filters Detected On DC-PD.T
CDL $DC-PD.T Doji Candlestick Pattern Detected Set Alert
Dundee Corporation News
DC-PD.T historical stock data
date open high low close volume
18/04/24 20.56 20.56 20.56 20.56 1,000
12/04/24 20.55 20.55 20.55 20.55 400
10/04/24 21.00 21.00 21.00 21.00 3,005
09/04/24 20.50 20.50 20.50 20.50 300
08/04/24 20.60 20.60 20.60 20.60 200
27/03/24 20.28 20.28 20.28 20.28 600
25/03/24 21.48 21.50 21.48 21.50 500
18/03/24 20.52 20.52 20.52 20.52 400
15/03/24 20.50 20.52 20.50 20.52 800
14/03/24 20.55 21.08 20.55 21.08 1,500
Quote Details
52wk Low:18.51
52wk High:21.50
Vol:1K
Avg Vol(3m):10.2K
1Y Chng:+8.21%
1M Chng:+0.29%
Add to Watch List