Dundee Corporation (DC-PB.T) Stock Price

15.46 ▼ -0.14 (-0.90%)
Open: 15.45 Vol: 50.1K Day's range: 15.45 - 15.46 May 22, 16:00 EDT
Loading chart ...
DC-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.50▼ 13.70▲
MA10 N/A     N/A     N/A     15.45▲ 11.84▲
MA20 N/A     N/A     N/A     13.44▲ 13.26▲
MA50 N/A     N/A     N/A     11.42▲ 13.70▲
MA100 N/A     N/A     N/A     13.15▲ 12.63▲
MA200 N/A     N/A     N/A     13.58▲ 13.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.181▲ 0.403▲
RSI N/A     N/A     N/A     77.135▲ 63.105▲
STOCH N/A     N/A     N/A     93.188▲ 66.704    
WILL %R N/A     N/A     N/A     -4.106▲ -2.326▲
CCI N/A     N/A     N/A     52.802     87.470    
Latest Filters Detected On DC-PB.T
CDL $DC-PB.T Doji Candlestick Pattern Detected Set Alert
BREAK $DC-PB.T Price Breaks 20 Days Low Set Alert
MA $DC-PB.T Price Crossed Above MA(200) Set Alert
Dundee Corporation News
DC-PB.T historical stock data
date open high low close volume
22/05/20 15.45 15.46 15.45 15.46 50,100
21/05/20 15.50 15.60 15.45 15.60 6,600
20/05/20 15.45 15.45 15.43 15.44 300
19/05/20 15.20 15.54 15.00 15.50 17,900
15/05/20 15.50 15.50 15.41 15.50 1,750
14/05/20 14.93 15.50 14.90 15.50 5,630
13/05/20 15.25 15.25 15.00 15.25 48,753
12/05/20 15.25 15.35 15.01 15.21 44,000
11/05/20 15.03 15.63 15.03 15.54 20,524
08/05/20 14.75 15.49 13.91 15.49 102,791
Quote Details
52wk Low:8.32
52wk High:15.63
Vol:50.1K
Avg Vol(3m):174.9K
1Y Chng:+22.21%
1M Chng:+49.37%
Add to Watch List