Dundee Corporation (DC-A.T) Stock Price

1.19 ▲ +0.01 (+0.85%)
Open: 1.18 Vol: 29.1K Day's range: 1.18 - 1.20 Apr 19, 16:00 EDT
Loading chart ...
DC-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.18▲ 1.09▲
MA10 N/A     N/A     N/A     1.16▲ 0.98▲
MA20 N/A     N/A     N/A     1.11▲ 0.94▲
MA50 N/A     N/A     N/A     0.96▲ 1.11▲
MA100 N/A     N/A     N/A     0.94▲ 1.22▼
MA200 N/A     N/A     N/A     1.07▲ 1.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.051▲
RSI N/A     N/A     N/A     61.397▲ 60.235▲
STOCH N/A     N/A     N/A     81.790▲ 81.431▲
WILL %R N/A     N/A     N/A     -10.526▲ -3.922▲
CCI N/A     N/A     N/A     155.044▲ 117.851▲
Latest Filters Detected On DC-A.T
GAP $DC-A.T Open Gap Down %3 Set Alert
GAP $DC-A.T Open Gap Down %2 Set Alert
Dundee Corporation News
DC-A.T historical stock data
date open high low close volume
19/04/24 1.18 1.20 1.18 1.19 29,100
18/04/24 1.13 1.18 1.12 1.18 52,500
17/04/24 1.12 1.19 1.12 1.18 34,900
16/04/24 1.11 1.18 1.11 1.17 50,628
15/04/24 1.12 1.16 1.11 1.16 21,800
12/04/24 1.14 1.19 1.11 1.18 47,452
11/04/24 1.11 1.16 1.11 1.15 21,503
10/04/24 1.10 1.15 1.10 1.11 8,900
09/04/24 1.12 1.15 1.12 1.12 10,520
08/04/24 1.11 1.17 1.11 1.15 14,722
Quote Details
52wk Low:0.70
52wk High:1.43
Vol:29.1K
Avg Vol(3m):2.3M
1Y Chng:-4.80%
1M Chng:+45.12%
Add to Watch List