Invesco DB Silver Fund (DBS) Stock Price

34.65 ▼ -0.4052 (-1.16%)
Open: 33.83 Vol: 2.6K Day's range: 33.08 - 34.85 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.15▼ 36.15▼ 36.15▼ 35.23▼ 34.83▼
MA10 37.70▼ 37.70▼ 37.70▼ 34.92▼ 36.07▼
MA20 38.45▼ 38.37▼ 38.36▼ 34.65▼ 34.02▲
MA50 38.48▼ 38.73▼ 38.70▼ 36.53▼ 28.05▲
MA100 35.89▼ 34.13▲ 33.82▲ 33.44▲ 25.73▲
MA200 29.72▲ N/A     N/A     28.53▲ 25.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.567▼ N/A     N/A     0.146▲ -0.509▼
RSI 36.693▼ 37.636▼ 37.742▼ 46.634▼ 55.908▲
STOCH 10.188▼ 10.188▼ 10.188▼ 60.762     32.939    
WILL %R -84.805▼ -84.805▼ -84.805▼ -48.693     -69.832    
CCI -139.990▼ -139.990▼ -139.990▼ -88.505     -78.430    
Latest Filters Detected On DBS
GAP $DBS Open Gap Down %2 Set Alert
GAP $DBS Open Gap Down %3 Set Alert
MA $DBS MA(20) Crossed Above MA(200) Set Alert
Invesco DB Silver Fund News
DBS historical stock data
date open high low close volume
26/10/20 33.83 34.85 33.08 34.65 2,600
23/10/20 35.49 35.49 34.995 35.0552 2,544
22/10/20 35.75 35.75 35.05 35.22 2,400
21/10/20 35.92 35.92 35.86 35.86 800
20/10/20 35.43 35.43 35.35 35.35 300
19/10/20 35.36 35.36 34.79 34.79 3,300
16/10/20 34.66 34.68 34.50 34.50 700
15/10/20 34.01 34.86 33.97 34.66 4,300
14/10/20 34.94 34.94 34.57 34.65 1,000
13/10/20 35.00 35.00 34.513 34.513 382
Quote Details
52wk Low:17.00
52wk High:43.40
Vol:2.6K
Avg Vol(3m):170.1K
1Y Chng:+34.82%
1M Chng:-10.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00