Doman Building Materials Group Ltd (DBM.T) Stock Price

8.83 ▼ -0.01 (-0.11%)
Open: 8.95 Vol: 222.16K Day's range: 8.63 - 8.95 Nov 07, 16:00 EST
Loading chart ...
DBM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.90▼ 8.72▲
MA10 N/A     N/A     N/A     8.80▲ 9.13▼
MA20 N/A     N/A     N/A     8.73▲ 9.12▼
MA50 N/A     N/A     N/A     9.17▼ 8.39▲
MA100 N/A     N/A     N/A     9.08▼ 8.09▲
MA200 N/A     N/A     N/A     8.29▲ 7.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.054▲ -0.131▼
RSI N/A     N/A     N/A     48.033▼ 50.167▲
STOCH N/A     N/A     N/A     77.624     18.895▼
WILL %R N/A     N/A     N/A     -38.983     -77.070▼
CCI N/A     N/A     N/A     29.460     -68.161    
Latest Filters Detected On DBM.T
CDL $DBM.T Matching Low Candlestick Pattern Detected Set Alert
Doman Building Materials Group Ltd News
DBM.T historical stock data
date open high low close volume
07/11/25 8.95 8.95 8.63 8.83 222,159
06/11/25 9.05 9.06 8.81 8.84 129,522
05/11/25 8.84 9.04 8.83 9.03 194,562
04/11/25 8.95 8.95 8.79 8.83 132,528
03/11/25 8.86 8.97 8.75 8.97 113,900
31/10/25 8.85 8.93 8.775 8.88 72,905
30/10/25 8.77 8.98 8.71 8.84 186,341
29/10/25 8.61 8.76 8.61 8.63 152,995
28/10/25 8.58 8.65 8.54 8.65 120,431
27/10/25 8.61 8.61 8.47 8.51 83,922
Quote Details
52wk Low:6.30
52wk High:10.04
Vol:222.16K
Avg Vol(3m):2M
1Y Chng:-9.62%
1M Chng:-6.06%
Add to Watch List