Doman Building Materials Group Ltd (DBM.T) Stock Price

10.28 ▼ -0.02 (-0.19%)
Open: 10.35 Vol: 134.06K Day's range: 10.25 - 10.36 May 19, 16:00 EDT
Free Stock Screener
Loading chart ...
DBM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.31▼ 10.25▲
MA10 N/A     N/A     N/A     10.27▲ 10.00▲
MA20 N/A     N/A     N/A     10.21▲ 10.02▲
MA50 N/A     N/A     N/A     9.91▲ 9.49▲
MA100 N/A     N/A     N/A     9.95▲ 8.64▲
MA200 N/A     N/A     N/A     9.59▲ 7.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.010▲
RSI N/A     N/A     N/A     56.028▲ 58.725▲
STOCH N/A     N/A     N/A     46.483     75.610    
WILL %R N/A     N/A     N/A     -56.627     -30.719    
CCI N/A     N/A     N/A     28.600     66.031    
Latest Filters Detected On DBM.T
▼ MACD $DBM.T MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $DBM.T Engulfing Candlestick Pattern Detected Set Alert
Doman Building Materials Group Ltd News
DBM.T historical stock data
date open high low close volume
19/05/26 10.35 10.36 10.25 10.28 134,057
15/05/26 10.30 10.36 10.20 10.30 260,871
14/05/26 10.48 10.48 10.33 10.34 57,469
13/05/26 10.30 10.45 10.23 10.38 115,415
12/05/26 10.40 10.435 10.22 10.25 144,772
11/05/26 10.39 10.75 10.36 10.39 373,755
08/05/26 10.25 10.33 10.22 10.27 106,780
07/05/26 10.25 10.35 10.25 10.25 65,962
06/05/26 10.11 10.26 10.01 10.23 147,130
05/05/26 10.02 10.12 10.00 10.01 73,351
Quote Details
52wk Low:8.30
52wk High:10.75
Vol:134.06K
Avg Vol(3m):2.3M
1Y Chng:+19.40%
1M Chng:+9.01%
Add to Watch List
More Information
Index N/A
Market Cap. 903.96M