AdvisorShares DoubleLine Value Equity ETF (DBLV) Stock Price

86.6463 ▲ +1.7809 (+2.10%)
Open: 86.6463 Vol: 103 Day's range: 86.6463 - 86.6463 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
DBLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.24▲ 84.24▲ 84.24▲ 85.89▲ 84.96▲
MA10 83.37▲ 82.99▲ 82.99▲ 85.74▲ 83.47▲
MA20 82.01▲ 81.80▲ 81.67▲ 85.11▲ 80.14▲
MA50 72.62▲ 72.54▲ 72.31▲ 83.07▲ 72.00▲
MA100 70.74▲ N/A     N/A     79.33▲ 70.82▲
MA200 N/A     N/A     N/A     73.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.162▼ -0.089▼ -0.064▼ -0.042▼ 0.244▲
RSI 68.100▲ 67.538▲ 67.415▲ 62.547▲ 68.004▲
STOCH 84.835▲ 84.835▲ 84.835▲ 39.449     73.830    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.750     -11.506▲
CCI 91.230     98.894     100.189▲ 129.799▲ 112.241▲
Latest Filters Detected On DBLV
CDL $DBLV Marubozu Candlestick Pattern Detected Set Alert
BREAK $DBLV Price Breaks 10 Days High Set Alert
BREAK $DBLV Price Breaks 60 Days High Set Alert
AdvisorShares DoubleLine Value Equity ETF News
DBLV historical stock data
date open high low close volume
05/03/21 86.6463 86.6463 86.6463 86.6463 103
04/03/21 83.955 84.8654 83.955 84.8654 227
03/03/21 86.6199 86.6199 85.7323 85.7323 158
02/03/21 85.8905 85.8905 85.8905 85.8905 1
01/03/21 86.2918 86.2918 86.2918 86.2918 63
26/02/21 85.01 85.33 84.7074 84.7074 701
25/02/21 86.28 86.28 85.5792 85.5792 807
24/02/21 86.33 87.68 86.05 86.05 1,942
23/02/21 85.63 86.0178 85.50 86.0178 2,690
22/02/21 85.6005 85.6005 85.6005 85.6005 73
Quote Details
52wk Low:48.30
52wk High:87.68
Vol:103
Avg Vol(3m):20.3K
1Y Chng:+54.78%
1M Chng:+3.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00