AdvisorShares DoubleLine Value Equity ETF (DBLV) Stock Price

86.1335 ▲ +0.061 (+0.07%)
Open: 86.1335 Vol: 28 Day's range: 86.1335 - 86.1335 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.98▲ 84.98▲ 84.98▲ 86.18▼ 86.64▼
MA10 88.43▼ 87.95▼ 87.95▼ 86.29▼ 89.29▼
MA20 89.78▼ 89.99▼ 89.99▼ 87.00▼ 92.63▼
MA50 93.72▼ 93.85▼ 93.91▼ 89.94▼ 95.28▼
MA100 95.23▼ 93.61▼ 93.14▼ 93.32▼ 89.53▼
MA200 83.02▲ N/A     N/A     95.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.586▼ -0.564▼ -0.567▼ 0.199▲ -0.846▼
RSI 35.205▼ 35.169▼ 35.318▼ 42.970▼ 38.909▼
STOCH 17.493▼ 17.493▼ 17.493▼ 65.409     23.078    
WILL %R -83.450▼ -83.450▼ -83.450▼ -32.693     -82.204▼
CCI -90.137     -90.018     -90.018     23.935     -99.916    
Latest Filters Detected On DBLV
MA $DBLV Price Crossed Below MA(50) Set Alert
AdvisorShares DoubleLine Value Equity ETF News
DBLV historical stock data
date open high low close volume
06/07/22 86.1335 86.1335 86.1335 86.1335 28
05/07/22 86.0725 86.0725 86.0725 86.0725 134
01/07/22 86.7026 86.7026 86.7026 86.7026 10
30/06/22 85.02 85.5167 85.02 85.5167 151
29/06/22 86.40 86.4964 86.40 86.4964 816
28/06/22 87.30 87.30 86.8872 86.8872 259
27/06/22 87.6021 87.6021 87.6021 87.6021 73
24/06/22 86.9754 87.578 86.9754 87.578 2,503
23/06/22 84.37 84.8293 84.37 84.8293 119
22/06/22 85.43 85.43 85.0858 85.0858 1,937
Quote Details
52wk Low:83.11
52wk High:101.62
Vol:28
Avg Vol(3m):34K
1Y Chng:-8.68%
1M Chng:-5.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00