AdvisorShares DoubleLine Value Equity ETF (DBLV) Stock Price

79.8865 ▲ +0.0165 (+0.02%)
Open: 79.8865 Vol: 1 Day's range: 79.8865 - 79.8865 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
DBLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.99▲ 70.99▲ 70.99▲ 79.14▲ 74.85▲
MA10 68.16▲ 67.00▲ 67.00▲ 78.38▲ 72.90▲
MA20 61.99▲ 63.14▲ 63.14▲ 75.66▲ 71.48▲
MA50 67.90▲ 67.40▲ 67.40▲ 72.49▲ 68.76▲
MA100 N/A     N/A     N/A     71.17▲ N/A    
MA200 N/A     N/A     N/A     67.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.332▲ N/A    
RSI N/A     N/A     N/A     70.514▲ N/A    
STOCH 88.954▲ 88.571▲ 88.571▲ 83.293▲ 78.227    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.797▲ -2.601▲
CCI 130.962▲ 123.836▲ 123.836▲ 126.220▲ 199.203▲
Latest Filters Detected On DBLV
CDL $DBLV Marubozu Candlestick Pattern Detected Set Alert
BREAK $DBLV Price Breaks 10 Days High Set Alert
BREAK $DBLV Price Breaks 60 Days High Set Alert
AdvisorShares DoubleLine Value Equity ETF News
DBLV historical stock data
date open high low close volume
27/11/20 79.8865 79.8865 79.8865 79.8865 1
25/11/20 79.51 79.87 79.51 79.87 800
24/11/20 80.225 80.225 80.225 80.225 3
23/11/20 78.09 78.51 77.98 78.51 600
20/11/20 76.90 77.63 76.90 77.19 2,200
19/11/20 77.70 77.70 77.50 77.569 317
18/11/20 77.3903 77.3903 77.3903 77.3903 1
17/11/20 77.95 77.95 77.95 77.95 100
16/11/20 78.65 78.66 77.92 78.26 700
13/11/20 76.93 76.93 76.93 76.93 200
Quote Details
52wk Low:48.30
52wk High:80.225
Vol:1
Avg Vol(3m):16.8K
1Y Chng:+8.93%
1M Chng:+10.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00