AdvisorShares DoubleLine Value Equity ETF (DBLV) Stock Price

66.4194 ▲ +0.4725 (+0.72%)
Open: 68.23 Vol: 1.67K Day's range: 66.4194 - 68.23 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.00▲ 63.00▲ 63.00▲ 65.75▲ 67.12▼
MA10 58.34▲ 58.34▲ 58.34▲ 66.23▲ 65.26▲
MA20 63.16▲ 63.83▲ 63.83▲ 67.42▼ 63.19▲
MA50 67.62▼ 67.09▼ 67.09▼ 65.19▲ 68.49▼
MA100 N/A     N/A     N/A     64.39▲ N/A    
MA200 N/A     N/A     N/A     68.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.331▼ N/A    
RSI N/A     N/A     N/A     50.462▲ N/A    
STOCH 75.854     66.481     66.481     30.751     66.476    
WILL %R -26.241     -26.241     -26.241     -56.666     -31.130    
CCI 84.927     63.287     63.287     22.507     67.433    
Latest Filters Detected On DBLV
CDL $DBLV Marubozu Candlestick Pattern Detected Set Alert
BREAK $DBLV Price Breaks 10 Days High Set Alert
BREAK $DBLV Price Breaks 60 Days High Set Alert
AdvisorShares DoubleLine Value Equity ETF News
DBLV historical stock data
date open high low close volume
02/07/20 68.23 68.23 66.4194 66.4194 1,670
01/07/20 66.38 66.38 65.9469 65.9469 500
30/06/20 65.95 66.31 65.82 66.31 1,140
29/06/20 65.4971 65.4971 65.4971 65.4971 1,163
26/06/20 64.7997 65.00 64.53 64.5721 1,696
25/06/20 65.48 66.175 65.48 66.175 572
24/06/20 65.21 65.411 65.21 65.411 334
23/06/20 67.81 67.81 67.4162 67.4162 479
22/06/20 67.08 67.16 67.0708 67.105 1,173
19/06/20 68.58 68.58 67.28 67.4107 1,547
Quote Details
52wk Low:48.30
52wk High:77.49
Vol:1.67K
Avg Vol(3m):28.9K
1Y Chng:+1.12%
1M Chng:+3.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00