AdvisorShares DoubleLine Value Equity ETF (DBLV) Stock Price

97.3796 ▲ +0.7264 (+0.75%)
Open: 97.29 Vol: 346 Day's range: 97.2899 - 97.3796 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.15▲ 95.15▲ 95.15▲ 96.37▲ 96.04▲
MA10 95.48▲ 95.55▲ 95.55▲ 95.86▲ 95.77▲
MA20 94.67▲ 94.12▲ 94.12▲ 95.25▲ 95.45▲
MA50 83.69▲ 82.08▲ 81.47▲ 95.47▲ 90.29▲
MA100 75.97▲ 75.09▲ 74.92▲ 95.39▲ 79.39▲
MA200 N/A     N/A     N/A     92.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.689▼ -0.682▼ -0.702▼ 0.288▲ -0.342▼
RSI 69.005▲ 68.864▲ 68.809▲ 61.251▲ 61.076▲
STOCH 43.717     43.435     43.435     75.491     69.411    
WILL %R -10.084▲ -10.084▲ -10.084▲ 0.000▲ 0.000▲
CCI 73.343     73.139     73.139     140.448▲ 144.253▲
Latest Filters Detected On DBLV
CDL $DBLV Marubozu Candlestick Pattern Detected Set Alert
CDL $DBLV Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $DBLV Matching Low Candlestick Pattern Detected Set Alert
AdvisorShares DoubleLine Value Equity ETF News
Monday, October 11, 2021 05:00 PM
Nasdaq futures drop 1.6%, as swift rise in Treasury yields accelerates rotation away from tech stocks ...
Wednesday, October 06, 2021 12:08 AM
Among these, only one targets equities -- the AdvisorShares DoubleLine Value Equity ETF (ticker DBLV), which seeks to outperform the Russell 1000 Value Index through holding large-cap value stocks.
Wednesday, September 29, 2021 06:30 AM
The S&P 500® Index, or the Standard & Poor’s 500, is a stock market index based on the market capitalizations of 500 large companies having common stock listed on the NYSE or NASDAQ.
DBLV historical stock data
date open high low close volume
19/10/21 97.29 97.3796 97.2899 97.3796 346
18/10/21 96.615 96.66 96.615 96.6532 1,735
15/10/21 96.49 97.09 96.49 96.8851 1,899
14/10/21 96.02 96.0996 96.01 96.0996 292
13/10/21 93.85 94.9144 93.85 94.8304 552
12/10/21 94.67 94.6848 94.67 94.6848 309
11/10/21 95.1913 95.1913 95.1913 95.1913 53
08/10/21 95.97 96.33 95.92 95.9368 2,025
07/10/21 96.25 96.28 95.7934 95.7934 412
06/10/21 94.13 95.1938 94.13 95.1938 362
Quote Details
52wk Low:67.49
52wk High:98.21
Vol:346
Avg Vol(3m):12.6K
1Y Chng:+40.80%
1M Chng:+2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00