AdvisorShares DoubleLine Value Equity ETF (DBLV) Stock Price

54.87 ▼ -0.04 (-0.07%)
Open: 56.15 Vol: 4.4K Day's range: 54.30 - 56.15 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.18▼ 55.18▼ 55.18▼ 55.66▼ 56.71▼
MA10 54.56▼ 55.71▼ 55.71▼ 54.78▲ 65.19▼
MA20 64.18▼ 64.48▼ 64.48▼ 55.86▼ 69.87▼
MA50 67.69▼ 67.03▼ 67.00▼ 66.40▼ 69.23▼
MA100 N/A     N/A     N/A     70.22▼ N/A    
MA200 N/A     N/A     N/A     69.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.720▲ N/A    
RSI N/A     N/A     N/A     39.502▼ N/A    
STOCH 39.340     28.510     28.510     76.866     12.534▼
WILL %R -82.665▼ -82.665▼ -82.665▼ -28.973     -77.492▼
CCI -47.770     -51.843     -51.843     38.090     -111.107▼
Latest Filters Detected On DBLV
CDL $DBLV Marubozu Candlestick Pattern Detected Set Alert
BREAK $DBLV Price Breaks 10 Days High Set Alert
BREAK $DBLV Price Breaks 60 Days High Set Alert
AdvisorShares DoubleLine Value Equity ETF News
DBLV historical stock data
date open high low close volume
03/04/20 56.15 56.15 54.30 54.87 4,400
02/04/20 53.76 55.74 53.76 54.91 11,800
01/04/20 54.72 54.80 54.03 54.35 800
31/03/20 57.43 57.49 56.61 56.61 2,600
30/03/20 56.08 57.55 56.08 57.55 1,000
27/03/20 55.45 55.89 55.17 55.40 3,600
26/03/20 54.21 57.46 54.21 57.46 8,000
25/03/20 53.30 55.46 52.67 54.21 10,900
24/03/20 51.32 53.01 51.32 53.01 3,600
23/03/20 49.72 50.00 48.30 49.47 7,700
Quote Details
52wk Low:48.30
52wk High:77.49
Vol:4.4K
Avg Vol(3m):52.2K
1Y Chng:+0.00%
1M Chng:-25.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00