AdvisorShares DoubleLine Value Equity (DBLV) Stock Price

64.67 ▼ -0.54 (-0.83%)
Open: 64.67 Vol: 667 Day's range: 64.67 - 64.67 Mar 25, 10:56 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DBLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.67▼ 64.95▼
MA10 N/A     N/A     N/A     65.64▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -59.590     N/A    
CCI N/A     N/A     N/A     -74.019     N/A    
Latest Filters Detected On DBLV
CDL $DBLV Doji Candlestick Pattern Detected Set Alert
AdvisorShares DoubleLine Value Equity News
DBLV historical stock data
date open high low close volume
25/03/19 64.67 64.67 64.67 64.67 667
22/03/19 64.8701 65.21 64.8701 65.21 1,186
21/03/19 65.43 66.2101 65.43 66.035 3,452
20/03/19 65.09 66.05 65.09 66.0252 3,843
19/03/19 66.31 66.4248 66.07 66.4248 3,403
18/03/19 65.72 66.3028 65.63 66.3028 4,540
15/03/19 65.34 65.803 65.34 65.803 820
14/03/19 65.38 65.725 65.15 65.6032 4,146
13/03/19 65.04 65.7422 65.04 65.2901 5,884
12/03/19 64.75 65.0553 64.56 64.995 6,354
Quote Details
Bid:0.00
Ask:0.00
52wk Low:63.48
52wk High:66.425
Vol:667
Avg Vol(3m):23.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00