| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.24▲ | 84.24▲ | 84.24▲ | 85.89▲ | 84.96▲ |
| MA10 | 83.37▲ | 82.99▲ | 82.99▲ | 85.74▲ | 83.47▲ |
| MA20 | 82.01▲ | 81.80▲ | 81.67▲ | 85.11▲ | 80.14▲ |
| MA50 | 72.62▲ | 72.54▲ | 72.31▲ | 83.07▲ | 72.00▲ |
| MA100 | 70.74▲ | N/A | N/A | 79.33▲ | 70.82▲ |
| MA200 | N/A | N/A | N/A | 73.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.089▼ | -0.064▼ | -0.042▼ | 0.244▲ |
| RSI | 68.100▲ | 67.538▲ | 67.415▲ | 62.547▲ | 68.004▲ |
| STOCH | 84.835▲ | 84.835▲ | 84.835▲ | 39.449 | 73.830 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.750 | -11.506▲ |
| CCI | 91.230 | 98.894 | 100.189▲ | 129.799▲ | 112.241▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 86.6463 | 86.6463 | 86.6463 | 86.6463 | 103 |
| 04/03/21 | 83.955 | 84.8654 | 83.955 | 84.8654 | 227 |
| 03/03/21 | 86.6199 | 86.6199 | 85.7323 | 85.7323 | 158 |
| 02/03/21 | 85.8905 | 85.8905 | 85.8905 | 85.8905 | 1 |
| 01/03/21 | 86.2918 | 86.2918 | 86.2918 | 86.2918 | 63 |
| 26/02/21 | 85.01 | 85.33 | 84.7074 | 84.7074 | 701 |
| 25/02/21 | 86.28 | 86.28 | 85.5792 | 85.5792 | 807 |
| 24/02/21 | 86.33 | 87.68 | 86.05 | 86.05 | 1,942 |
| 23/02/21 | 85.63 | 86.0178 | 85.50 | 86.0178 | 2,690 |
| 22/02/21 | 85.6005 | 85.6005 | 85.6005 | 85.6005 | 73 |
|
|
||||
|
|
||||
|
|