AdvisorShares DoubleLine Value Equity ETF (DBLV) Stock Price

70.07 ▼ -0.75 (-1.06%)
Open: 70.60 Vol: 899 Day's range: 70.07 - 70.74 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.87▲ 68.57▲ 68.57▲ 70.77▼ 70.56▼
MA10 65.94▲ 64.66▲ 64.66▲ 70.41▼ 70.05▲
MA20 61.58▲ 62.97▲ 62.97▲ 70.88▼ 67.91▲
MA50 67.72▲ 67.21▲ 67.21▲ 69.92▲ 68.57▲
MA100 N/A     N/A     N/A     67.73▲ N/A    
MA200 N/A     N/A     N/A     68.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.136▼ N/A    
RSI N/A     N/A     N/A     47.146▼ N/A    
STOCH 84.580▲ 88.571▲ 88.571▲ 46.339     73.635    
WILL %R 0.000▲ 0.000▲ 0.000▲ -81.707▼ -33.684    
CCI 84.445     89.212     89.212     -50.032     58.961    
Latest Filters Detected On DBLV
CDL $DBLV Marubozu Candlestick Pattern Detected Set Alert
BREAK $DBLV Price Breaks 10 Days High Set Alert
BREAK $DBLV Price Breaks 60 Days High Set Alert
AdvisorShares DoubleLine Value Equity ETF News
DBLV historical stock data
date open high low close volume
18/09/20 70.60 70.74 70.07 70.07 899
17/09/20 70.45 70.82 70.45 70.82 500
16/09/20 71.50 71.50 71.25 71.25 400
15/09/20 71.10 71.10 70.848 70.848 331
14/09/20 70.73 70.84 70.65 70.84 1,700
11/09/20 69.8211 69.8211 69.8211 69.8211 14
10/09/20 69.59 69.59 69.4574 69.4574 204
09/09/20 70.27 70.64 70.27 70.42 1,500
08/09/20 69.44 69.44 69.44 69.44 100
04/09/20 70.70 71.1831 70.70 71.1831 327
Quote Details
52wk Low:48.30
52wk High:77.49
Vol:899
Avg Vol(3m):20.2K
1Y Chng:+0.91%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00