AdvisorShares DoubleLine Value Equity ETF (DBLV) Stock Price

76.39 ▲ +0.02 (+0.03%)
Open: 75.74 Vol: 600 Day's range: 75.74 - 76.39 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
DBLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.19▲ 73.60▲ 73.60▲ 76.07▲ 75.51▲
MA10 74.39▲ 72.26▲ 72.26▲ 75.80▲ 74.36▲
MA20 72.26▲ 70.78▲ 70.78▲ 75.45▲ 72.33▲
MA50 69.99▲ 68.48▲ N/A     73.87▲ N/A    
MA100 N/A     N/A     N/A     71.81▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     72.578▲ N/A    
STOCH 99.742▲ 91.821▲ 91.821▲ 82.784▲ 85.476▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.891     -11.996▲
CCI 67.547     134.522▲ 134.522▲ 104.196▲ 123.986▲
Latest Filters Detected On DBLV
CDL $DBLV Marubozu Candlestick Pattern Detected Set Alert
BREAK $DBLV Price Breaks 10 Days High Set Alert
BREAK $DBLV Price Breaks 60 Days High Set Alert
AdvisorShares DoubleLine Value Equity ETF News
Friday, December 06, 2019 07:28 AM
Sanofi is a top 10 holding in Invesco BLDRS Europe Select ADR Index Fund (NASDAQ:ADRU) and AdvisorShares DoubleLine Value Equity ETF (NYSE:DBLV) which are both small ETFs. Video: Click the image to ...
Friday, December 06, 2019 07:23 AM
Sanofi is a top 10 holding in Invesco BLDRS Europe Select ADR Index Fund (NASDAQ:ADRU) and AdvisorShares DoubleLine Value Equity ETF (NYSE:DBLV) which are both small ETFs. 5 Most Popular Stocks Among ...
DBLV historical stock data
date open high low close volume
17/01/20 75.74 76.39 75.74 76.39 600
16/01/20 77.49 77.49 76.37 76.37 300
15/01/20 75.91 75.95 75.91 75.95 300
14/01/20 75.84 75.92 75.84 75.92 200
13/01/20 74.67 75.83 74.67 75.72 3,300
10/01/20 75.55 75.815 75.55 75.815 457
09/01/20 75.53 76.04 75.01 75.52 1,800
08/01/20 75.32 75.48 74.92 75.48 1,100
07/01/20 75.375 75.375 75.375 75.375 321
06/01/20 73.81 75.51 73.81 75.51 2,300
Quote Details
52wk Low:63.48
52wk High:77.49
Vol:600
Avg Vol(3m):16.5K
1Y Chng:+0.00%
1M Chng:+5.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00