AdvisorShares DoubleLine Value Equity (DBLV) Stock Price

69.447 ▼ -0.108 (-0.16%)
Open: 69.50 Vol: 102 Day's range: 69.447 - 69.60 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.99▲ 68.99▲ 68.99▲ 69.34▲ 68.91▲
MA10 68.52▲ 68.52▲ 68.52▲ 68.70▲ 67.73▲
MA20 67.50▲ 67.50▲ 67.39▲ 67.57▲ N/A    
MA50 N/A     N/A     N/A     66.85▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 95.691▲ 95.691▲ 95.804▲ 96.957▲ 93.411▲
WILL %R -11.545▲ -11.545▲ -7.151▲ -4.556▲ -4.206▲
CCI 123.897▲ 123.897▲ 113.831▲ 97.826     133.069▲
Latest Filters Detected On DBLV
CDL $DBLV Doji Candlestick Pattern Detected Set Alert
AdvisorShares DoubleLine Value Equity News
DBLV historical stock data
date open high low close volume
19/07/19 69.50 69.60 69.447 69.447 102
18/07/19 69.50 69.608 69.24 69.555 1,312
12/07/19 69.655 69.655 69.655 69.655 2,884
10/07/19 69.00 69.065 68.888 69.065 508
05/07/19 68.70 68.97 68.70 68.97 572
02/07/19 68.31 68.31 68.31 68.31 175
01/07/19 68.37 68.37 68.37 68.37 842
28/06/19 67.98 68.105 67.98 68.105 18,541
27/06/19 67.71 67.71 67.71 67.71 200
26/06/19 67.80 67.80 67.80 67.80 1,652
Quote Details
52wk Low:63.48
52wk High:69.655
Vol:102
Avg Vol(3m):18.8K
1Y Chng:+0.00%
1M Chng:+3.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00