AdvisorShares DoubleLine Value Equity ETF (DBLV) Stock Price

72.78 ▼ -0.30 (-0.41%)
Open: 72.86 Vol: 700 Day's range: 72.78 - 73.23 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
DBLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.34▲ 70.91▲ 70.91▲ 72.78▼ 71.94▲
MA10 70.14▲ 70.05▲ 70.05▲ 72.36▲ 70.82▲
MA20 69.85▲ 69.53▲ 69.53▲ 71.79▲ 70.04▲
MA50 68.19▲ N/A     N/A     70.55▲ N/A    
MA100 N/A     N/A     N/A     69.35▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 81.988▲ 65.513     65.513     75.191     90.114▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.803▲ -9.984▲
CCI 200.576▲ 175.904▲ 175.904▲ 112.343▲ 153.943▲
Latest Filters Detected On DBLV
CDL $DBLV Harami Candlestick Pattern Detected Set Alert
AdvisorShares DoubleLine Value Equity ETF News
DBLV historical stock data
date open high low close volume
20/11/19 72.86 73.23 72.78 72.78 700
19/11/19 72.74 73.08 72.73 73.08 900
18/11/19 73.02 73.41 73.02 73.07 500
15/11/19 72.50 73.17 72.16 73.00 4,000
14/11/19 71.98 71.98 71.98 71.98 0
13/11/19 72.38 72.38 71.96 71.96 1,100
12/11/19 72.43 72.43 71.96 71.96 400
11/11/19 72.03 72.13 71.85 71.85 900
08/11/19 72.08 72.19 71.79 71.80 2,100
07/11/19 72.18 72.18 71.81 72.08 400
Quote Details
52wk Low:63.48
52wk High:73.41
Vol:700
Avg Vol(3m):36.9K
1Y Chng:+0.00%
1M Chng:+6.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00