AdvisorShares DoubleLine Value Equity (DBLV) Stock Price

66.525 ▲ +0.4544 (+0.69%)
Open: 66.18 Vol: 3.82K Day's range: 66.11 - 66.525 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.85▼ 65.85▼ 65.85▼ 65.99▲ 66.55▼
MA10 65.57▼ 65.50▼ 65.42▼ 66.32▲ 66.32▲
MA20 N/A     N/A     N/A     66.68▼ N/A    
MA50 N/A     N/A     N/A     66.12▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     37.406     N/A    
WILL %R -74.566     -74.566     N/A     -38.290     N/A    
CCI -34.210     -27.988     N/A     -9.383     N/A    
Latest Filters Detected On DBLV
MA $DBLV Price Crossed Above MA(7) Set Alert
MA $DBLV Price Crossed Above MA(50) Set Alert
AdvisorShares DoubleLine Value Equity News
DBLV historical stock data
date open high low close volume
21/05/19 66.18 66.525 66.11 66.525 3,823
14/05/19 65.09 65.685 65.09 65.685 3,432
13/05/19 65.4685 65.4685 64.71 65.2195 10,196
10/05/19 65.86 66.4802 65.54 66.4802 1,538
09/05/19 65.57 66.064 65.57 66.064 497
08/05/19 65.97 66.3696 65.97 66.2403 2,601
07/05/19 66.01 66.39 65.78 66.07 3,124
06/05/19 66.03 66.995 66.03 66.995 1,686
03/05/19 66.62 67.1841 66.62 67.1841 1,443
02/05/19 66.7162 66.7162 66.7162 66.7162 93
Quote Details
52wk Low:63.48
52wk High:67.651
Vol:3.82K
Avg Vol(3m):44.5K
1Y Chng:+0.00%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00