AdvisorShares DoubleLine Value Equity (DBLV) Stock Price

70.73 ▼ -0.03 (-0.04%)
Open: 70.73 Vol: 0 Day's range: 70.73 - 70.73 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.85▲ 68.62▲ 68.62▲ 70.65▲ 69.72▲
MA10 68.73▲ 68.83▲ 68.83▲ 70.35▲ 69.44▲
MA20 68.49▲ 68.43▲ 68.43▲ 69.48▲ 68.30▲
MA50 N/A     N/A     N/A     68.53▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 53.478     46.667     46.667     96.545▲ 78.989    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.007▲ -0.680▲
CCI 169.746▲ 170.559▲ 170.559▲ 109.113▲ 146.594▲
Latest Filters Detected On DBLV
CDL $DBLV Doji Candlestick Pattern Detected Set Alert
AdvisorShares DoubleLine Value Equity News
DBLV historical stock data
date open high low close volume
18/09/19 70.73 70.73 70.73 70.73 0
17/09/19 70.46 70.76 70.46 70.76 300
16/09/19 70.62 70.71 70.50 70.71 1,100
13/09/19 69.99 70.73 69.99 70.55 3,500
12/09/19 70.23 70.49 70.23 70.49 1,600
11/09/19 69.75 70.08 69.75 70.08 7,400
10/09/19 69.67 69.95 69.67 69.95 100
09/09/19 69.81 70.17 69.81 70.17 200
06/09/19 69.29 70.37 69.29 70.14 700
05/09/19 70.15 70.15 69.8801 69.8801 515
Quote Details
52wk Low:63.48
52wk High:70.76
Vol:0
Avg Vol(3m):18.3K
1Y Chng:+0.00%
1M Chng:+6.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00