Xtrackers MSCI Germany Hedged Equity ETF (DBGR) Stock Price

25.1061 ▲ +0.2982 (+1.20%)
Open: 25.03 Vol: 200 Day's range: 25.03 - 25.1061 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.37▼ 27.37▼ 27.37▼ 25.88▼ 27.21▼
MA10 27.15▼ 27.15▼ 27.15▼ 26.69▼ 27.54▼
MA20 25.32▲ 25.32▲ 25.32▲ 27.32▼ 27.32▼
MA50 26.43▼ 26.37▼ 26.39▼ 27.64▼ 26.56▼
MA100 26.71▼ 26.20▲ 25.92▲ 27.42▼ 26.20▼
MA200 26.04▲ 26.38▼ N/A     26.34▼ 26.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.227▲ 0.223▲ 0.222▲ -0.313▼ -0.199▼
RSI 49.137▼ 49.229▼ 49.244▼ 27.674▼ 40.917▼
STOCH 66.647     66.647     66.647     11.471▼ 44.191    
WILL %R -40.828     -40.828     -40.828     -91.750▼ -92.024▼
CCI -5.658     -5.658     -5.658     -148.922▼ -274.541▼
Latest Filters Detected On DBGR
MA $DBGR Price Crossed Below MA(13) Set Alert
MA $DBGR Price Crossed Above MA(26) Set Alert
Xtrackers MSCI Germany Hedged Equity ETF News
DBGR historical stock data
date open high low close volume
29/10/20 25.03 25.1061 25.03 25.1061 200
28/10/20 25.00 25.00 24.8079 24.8079 654
27/10/20 26.05 26.05 25.8886 25.8886 535
26/10/20 26.20 26.23 26.00 26.23 2,424
23/10/20 27.24 27.3766 27.24 27.3766 627
22/10/20 27.02 27.2368 27.02 27.2368 247
21/10/20 27.13 27.17 27.12 27.1245 632
20/10/20 27.61 27.62 27.5852 27.5852 1,278
19/10/20 27.85 27.85 27.589 27.589 756
16/10/20 27.96 27.98 27.912 27.912 904
Quote Details
52wk Low:17.97
52wk High:29.87
Vol:200
Avg Vol(3m):13.6K
1Y Chng:-10.27%
1M Chng:-10.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00