First Trust Exchange-Traded Fund VIII Deep Buffer August Fund (DAUG) Stock Price

33.9834 ▲ +0.1435 (+0.42%)
Open: 33.74 Vol: 14.85K Day's range: 33.74 - 34.0399 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DAUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.93▲ 33.93▲ 33.93▲ 34.01▼ 34.03▼
MA10 33.69▲ 33.69▲ 33.64▲ 34.04▼ 33.88▲
MA20 33.35▲ 33.35▲ 33.31▲ 34.03▼ 33.56▲
MA50 32.67▲ 32.63▲ 32.59▲ 33.77▲ 32.48▲
MA100 32.29▲ 32.13▲ 32.06▲ 33.46▲ N/A    
MA200 31.02▲ 30.63▲ 30.49▲ 32.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.055▲ 0.064▲ -0.032▼ -0.017▼
RSI 74.044▲ 79.181▲ 78.781▲ 52.344▲ 68.050▲
STOCH 100.000▲ 100.000▲ 100.000▲ 52.770     90.130▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.327     -19.834▲
CCI 113.388▲ 113.388▲ 118.885▲ -144.810▼ 67.375    
Latest Filters Detected On DAUG
CDL $DAUG Doji Candlestick Pattern Detected Set Alert
BREAK $DAUG Price Breaks 60 Days Low Set Alert
BREAK $DAUG Price Breaks 30 Days High Set Alert
MA $DAUG Price Crossed Above MA(13) Set Alert
MACD $DAUG MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $DAUG MACD cross and RSI above 55 Set Alert
First Trust Exchange-Traded Fund VIII Deep Buffer August Fund News
DAUG historical stock data
date open high low close volume
13/05/21 33.74 34.0399 33.74 33.9834 14,852
12/05/21 33.96 33.963 33.8399 33.8399 10,127
11/05/21 33.80 34.07 33.80 34.0361 39,277
10/05/21 34.23 34.23 34.0601 34.1051 15,076
07/05/21 34.06 34.14 34.06 34.09 10,769
06/05/21 34.02 34.14 34.0112 34.09 6,088
03/05/21 33.95 34.1381 33.95 34.085 2,604
30/04/21 34.02 34.07 34.02 34.0306 2,606
29/04/21 34.08 34.106 34.04 34.05 5,798
27/04/21 34.01 34.085 34.01 34.085 34,429
Quote Details
52wk Low:29.55
52wk High:34.23
Vol:14.85K
Avg Vol(3m):199.9K
1Y Chng:+14.11%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00