Tableau Software Inc. Class A (DATA) Stock Price

101.485 ▲ +0.745 (+0.74%)
Open: 98.69 Vol: 459.74K Day's range: 97.855 - 101.71 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DATA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.56▼ 101.19▲ 100.80▲ 101.66▼ 103.90▼
MA10 101.49▼ 100.29▲ 100.31▲ 100.95▲ 107.90▼
MA20 101.25▲ 100.19▲ 100.38▲ 104.42▼ 105.59▼
MA50 100.29▲ 101.02▲ 101.95▼ 107.36▼ 90.88▲
MA100 100.08▲ 101.83▼ 101.67▼ 105.41▼ 75.44▲
MA200 100.93▲ 102.22▼ 106.95▼ 94.47▲ 76.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.312▲ 0.257▲ -0.114▼ -1.906▼
RSI 60.689▲ 56.979▲ 52.975▲ 43.122▼ 50.590▲
STOCH 71.491     88.599▲ 71.081     63.237     41.391    
WILL %R -46.392     -5.837▲ -5.837▲ -48.336     -71.313    
CCI 46.767     95.815     119.921▲ -41.823     -91.391    
Latest Filters Detected On DATA
GAP $DATA Open Gap Down %2 Set Alert
MA $DATA Price Crossed Above MA(13) Set Alert
Tableau Software Inc. Class A News
Tuesday, October 23, 2018 08:56 AM
Cash and software grants will leverage the power of data in complex issues including health, poverty, equality and climate change NEW ORLEANS, Oct. 23, 2018 /PRNewswire/ -- Today at the Tableau Confer...
Tuesday, October 23, 2018 03:45 AM
KKR today announced the release of Rethinking Asset Allocation, the firm’s latest Insights report by Henry McVey, Head of Global Macro and Asset Allocation (GMAA). The report specifically addresses se...
Monday, October 22, 2018 07:52 AM
NEW ORLEANS, Oct. 22, 2018 /PRNewswire/ -- Tableau Software (NYSE: DATA), the leading analytics platform, welcomed more than 750 system integrators, value added resellers, and technology partners to i...
DATA historical stock data
date open high low close volume
23/10/18 98.69 101.71 97.855 101.485 459,740
22/10/18 100.12 101.50 98.10 100.74 955,884
19/10/18 102.64 103.435 99.64 99.64 599,618
18/10/18 104.05 104.98 100.99 101.96 541,721
17/10/18 105.00 105.68 103.23 104.48 451,280
16/10/18 102.95 105.63 102.64 104.94 675,874
15/10/18 100.79 102.77 98.42 101.78 1,119,794
12/10/18 100.26 102.27 99.065 100.92 793,290
11/10/18 95.58 98.72 94.81 97.15 1,545,095
10/10/18 100.39 100.93 96.15 96.39 1,606,188
Quote Details
Bid:101.46
Ask:0.00
52wk Low:68.37
52wk High:118.079
Vol:459.74K
Avg Vol(3m):16.8M
1Y Chng:+41.66%
1M Chng:-11.82%
Add to Watch List