Tableau Software, Inc. (DATA) Stock Price

73.95 ▲ +0.91 (+1.25%)
Open: 73.14 Vol: 522.11K Day's range: 72.98 - 74.13 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
DATA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.72▲ 73.73▲ 73.71▲ 73.61▲ 71.85▲
MA10 73.69▲ 73.63▲ 73.58▲ 73.30▲ 71.20▲
MA20 73.53▲ 73.58▲ 73.53▲ 71.92▲ 73.51▲
MA50 73.58▲ 73.72▲ 73.27▲ 71.07▲ 65.11▲
MA100 73.70▲ 72.42▲ 71.90▲ 73.55▲ 57.28▲
MA200 72.71▲ 71.52▲ 71.28▲ 67.72▲ 70.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.035▲ 0.002▲ 0.271▲ -0.625▼
RSI 65.440▲ 58.311▲ 56.475▲ 59.466▲ 59.435▲
STOCH 76.713     91.123▲ 84.768▲ 63.465     39.202    
WILL %R 0.000▲ 0.000▲ -22.881▲ -29.054     -60.564    
CCI 297.928▲ 146.934▲ 134.080▲ 58.634     35.413    
Latest Filters Detected On DATA
MA $DATA Price Crossed Above MA(7) Set Alert
Tableau Software, Inc. News
Friday, January 19, 2018 06:30 PM
Geode Mngmt Limited Co holds 55.09M shares. 41,375 were accumulated by Bridgewater Associates Ltd Partnership. (NYSE:DATA). Sg Americas Secs Limited Liability Com invested in 0% or 2,020 shares. 251,230 are owned by Bancorp Of Nova Scotia. Aubameyang ...
Friday, January 19, 2018 03:30 AM
U.S. stock futures pointed to gains for Wall Street on Friday, Jan. 19, even as investors grew increasingly concerned the federal government will be forced into a shutdown at midnight unless lawmakers can reach an 11th-hour agreement on funding. The House ...
Thursday, January 18, 2018 07:26 AM
(Reuters) - Wall Street’s main indexes edged lower on Thursday as declines in healthcare and energy stocks paused a rally that had driven the Dow to its fastest ever 1,000 point gain. Pfizer (PFE.N) fell 0.9 percent and Amgen (AMGN.O) dropped more than 1 ...
DATA historical stock data
date open high low close volume
19/01/18 73.14 74.13 72.98 73.95 522,112
19/01/18 73.95 74.13 72.98 73.95 522,112
18/01/18 73.04 74.1541 72.74 73.04 531,700
18/01/18 73.94 74.1541 72.74 73.04 531,700
17/01/18 73.20 74.26 72.43 74.07 601,217
16/01/18 75.19 75.67 72.47 73.20 700,375
12/01/18 73.80 75.17 73.27 74.52 738,293
11/01/18 73.00 74.58 73.00 73.70 1,022,970
10/01/18 70.39 72.84 70.15 72.69 648,602
09/01/18 70.74 71.21 69.95 70.80 433,282
Quote Details
Bid:71.98
Ask:76.16
52wk Low:44.13
52wk High:82.32
Vol:522.11K
Avg Vol(3m):14.4M
1Y Chng:+54.58%
1M Chng:+4.51%
Add to Watch List