Tableau Software, Inc. (DATA) Stock Price

83.80 ▼ -0.53 (-0.63%)
Open: 83.89 Vol: 632.33K Day's range: 83.65 - 84.68 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DATA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.77▲ 84.15▼ 84.01▼ 83.83▼ 80.88▲
MA10 83.83▼ 84.01▼ 84.14▼ 81.65▲ 82.27▲
MA20 84.09▼ 84.13▼ 84.48▼ 80.93▲ 78.11▲
MA50 84.13▼ 84.52▼ 82.85▲ 82.16▲ 72.74▲
MA100 84.20▼ 82.63▲ 81.08▲ 77.45▲ 61.86▲
MA200 84.59▼ 81.02▲ 82.30▲ 74.68▲ 72.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.024▼ -0.203▼ 0.592▲ -0.215▼
RSI 41.190▼ 43.675▼ 49.200▼ 56.594▲ 60.665▲
STOCH 17.822▼ 48.601     29.635     81.116▲ 50.417    
WILL %R -79.412▼ -85.437▼ -85.437▼ -25.206     -24.752▲
CCI -57.862     -75.680     -122.079▼ 108.057▲ 62.186    
Latest Filters Detected On DATA
CDL $DATA Doji Candlestick Pattern Detected Set Alert
Tableau Software, Inc. News
Friday, April 20, 2018 10:12 AM
In September 2017, the California Department of Insurance requested that AAIS develop cannabis insurance solutions for the California cannabis market. AAIS responded by expedited development of a state-specific businessowners program (BOP) for the ...
Wednesday, April 18, 2018 06:16 AM
LOS ANGELES, April 18, 2018 /PRNewswire/ -- CytRx Corporation (NASDAQ: CYTR), a biopharmaceutical research and development company specializing in oncology, today announced the presentation of all three of its accepted posters at the American Association ...
Wednesday, April 18, 2018 05:57 AM
Keyera Corp (TSX: KEY.TO) has been named as a Top 25 dividend stock, according the most recent Canada Stock Channel''DividendRank'' report. The report noted that among the coverage universe, KEY shares displayed both attractive valuation metrics and strong ...
DATA historical stock data
date open high low close volume
20/04/18 83.89 84.68 83.65 83.80 632,329
19/04/18 84.275 84.61 83.74 84.33 630,901
18/04/18 84.365 85.94 83.775 85.17 995,558
17/04/18 81.88 84.95 81.88 84.50 1,178,231
16/04/18 80.40 82.03 80.00 81.335 475,469
13/04/18 81.06 81.15 79.49 79.87 484,336
12/04/18 80.715 81.41 80.29 81.155 413,116
11/04/18 78.04 80.685 78.04 79.61 536,458
10/04/18 78.06 79.32 77.45 78.89 650,607
09/04/18 79.13 79.64 77.805 77.805 666,985
Quote Details
Bid:0.00
Ask:0.00
52wk Low:53.00
52wk High:87.54
Vol:632.33K
Avg Vol(3m):15.8M
1Y Chng:+38.65%
1M Chng:-3.08%
Add to Watch List