Tableau Software Inc. Class A (DATA) Stock Price

110.23 ▲ +1.66 (+1.53%)
Open: 108.05 Vol: 506.98K Day's range: 107.30 - 110.61 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DATA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.37▼ 110.21▲ 110.17▲ 108.55▲ 103.32▲
MA10 110.42▼ 110.04▲ 109.57▲ 105.41▲ 101.00▲
MA20 110.28▼ 109.49▲ 109.15▲ 101.96▲ 92.72▲
MA50 110.00▲ 108.92▲ 106.92▲ 99.16▲ 81.86▲
MA100 109.43▲ 106.56▲ 102.63▲ 91.09▲ 67.72▲
MA200 108.80▲ 101.89▲ 101.46▲ 82.81▲ 74.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.050▲ -0.019▼ 0.897▲ 1.240▲
RSI 49.882▼ 64.960▲ 72.146▲ 72.257▲ 75.550▲
STOCH 37.139     86.477▲ 94.780▲ 94.576▲ 83.971▲
WILL %R -100.000▼ -12.333▲ -12.333▲ -2.235▲ -1.207▲
CCI -127.650▼ 82.839     116.771▲ 107.081▲ 149.180▲
Latest Filters Detected On DATA
CDL $DATA Engulfing Candlestick Pattern Detected Set Alert
BREAK $DATA Price Breaks 10 Days High Set Alert
BREAK $DATA Price Breaks 20 Days High Set Alert
BREAK $DATA Price Breaks 30 Days High Set Alert
BREAK $DATA Price Breaks 60 Days High Set Alert
RSI $DATA RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $DATA Overbought RSI + Stochastic Set Alert
RSI&MOM $DATA Overbought + Momentum Falling Set Alert
Tableau Software Inc. Class A News
Tuesday, July 17, 2018 02:15 PM
SUNNYVALE, Calif. & YOKNEAM, Israel--(BUSINESS WIRE)--Jul 17, 2018--Mellanox® Technologies, Ltd. (NASDAQ: MLNX), a leading supplier of high-performance, end-to-end interconnect solutions for data cent...
Monday, July 16, 2018 01:00 PM
Human resources management expert Workday (NASDAQ: WDAY) rushed 19.1% higher, while data analysis veteran Tableau Software (NYSE: DATA) gained 41.3% and marketing software vendor HubSpot (NYSE: HUBS) ...
Monday, July 16, 2018 09:58 AM
NEW YORK & PHILADELPHIA--(BUSINESS WIRE)--Pfizer Inc. (NYSE:PFE) and Spark Therapeutics (NASDAQ:ONCE) announced today that Pfizer initiated a Phase 3 open-label, multi-center, lead-in study (NCT035871...
DATA historical stock data
date open high low close volume
17/07/18 108.05 110.61 107.30 110.23 506,976
16/07/18 109.33 109.33 108.25 108.57 363,211
13/07/18 108.88 109.39 107.51 108.77 486,969
12/07/18 106.32 109.28 106.32 108.89 773,125
11/07/18 105.29 106.72 104.30 106.29 574,660
10/07/18 104.20 104.95 103.70 103.89 367,559
09/07/18 103.26 104.79 102.09 103.82 434,052
06/07/18 101.10 102.86 101.10 102.68 422,768
05/07/18 100.90 101.18 99.80 101.07 475,003
03/07/18 100.60 101.52 99.737 99.94 279,642
Quote Details
Bid:0.00
Ask:0.00
52wk Low:63.41
52wk High:110.61
Vol:506.98K
Avg Vol(3m):15.1M
1Y Chng:+57.92%
1M Chng:+9.51%
Add to Watch List