Evolve Cloud Computing Index Fund (DATA.T) Stock Price

21.95 ▼ -0.64 (-2.83%)
Open: 21.96 Vol: 1K Day's range: 21.95 - 21.96 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
DATA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.57▼ 23.19▼
MA10 N/A     N/A     N/A     23.02▼ 23.19▼
MA20 N/A     N/A     N/A     23.30▼ 22.47▼
MA50 N/A     N/A     N/A     23.21▼ 20.28▲
MA100 N/A     N/A     N/A     22.09▼ 17.98▲
MA200 N/A     N/A     N/A     20.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.177▼ -0.170▼
RSI N/A     N/A     N/A     31.342▼ 50.883▲
STOCH N/A     N/A     N/A     7.450▼ 63.379    
WILL %R N/A     N/A     N/A     -100.000▼ -75.294▼
CCI N/A     N/A     N/A     -205.097▼ -116.789▼
Latest Filters Detected On DATA.T
▼ GAP $DATA.T Open Gap Down %2 Set Alert
▼ BREAK $DATA.T Price Breaks 30 Days Low Set Alert
▼ BREAK $DATA.T Price Breaks 20 Days Low Set Alert
▼ BREAK $DATA.T Price Breaks 10 Days Low Set Alert
CDL $DATA.T Doji Candlestick Pattern Detected Set Alert
Evolve Cloud Computing Index Fund News
DATA.T historical stock data
date open high low close volume
19/04/24 21.96 21.96 21.95 21.95 1,001
17/04/24 22.67 22.71 22.50 22.59 500
16/04/24 22.51 22.61 22.51 22.51 1,300
15/04/24 23.06 23.06 22.65 22.65 254
12/04/24 23.25 23.25 23.17 23.17 1,100
11/04/24 23.39 23.39 23.39 23.39 100
10/04/24 23.25 23.35 23.25 23.35 1,400
09/04/24 23.51 23.52 23.49 23.50 2,801
08/04/24 23.55 23.59 23.55 23.59 1,536
05/04/24 23.44 23.62 23.44 23.50 2,240
Quote Details
52wk Low:16.19
52wk High:23.87
Vol:1K
Avg Vol(3m):19.3K
1Y Chng:+47.61%
1M Chng:-4.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00