Darktrace plc (DARK.L) Share Price

436.80 ▲ +8.80 (+2.06%)
Open: 425.30 Vol: 1.08M Day's range: 424.00 - 440.90 Mar 28, 16:30 GMT
Loading chart ...
DARK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     430.58▲ 416.96▲
MA10 N/A     N/A     N/A     447.44▼ 383.03▲
MA20 N/A     N/A     N/A     423.21▲ 367.23▲
MA50 N/A     N/A     N/A     379.26▲ 349.19▲
MA100 N/A     N/A     N/A     366.05▲ 339.35▲
MA200 N/A     N/A     N/A     362.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.919▼ 9.862▲
RSI N/A     N/A     N/A     57.917▲ 61.970▲
STOCH N/A     N/A     N/A     34.615     65.975    
WILL %R N/A     N/A     N/A     -52.640     -35.702    
CCI N/A     N/A     N/A     -54.478     135.573▲
Latest Filters Detected On DARK.L
CDL $DARK.L Engulfing Candlestick Pattern Detected Set Alert
Darktrace plc News
Thursday, March 28, 2024 11:01 AM
The Bell County Sheriff’s Department needs your help to find a missing woman believed to be endangered. Erin Claire Bertran, also known as ...
Thursday, March 28, 2024 10:00 AM
I am so thankful cancer gave me the opportunity to unearth a lie I had believed and replace it with a truth. It is a terrible thing when people crush our spirits and can be hard to overcome.
Thursday, March 28, 2024 08:04 AM
Edoardo Mapelli Mozzi's ex Dara Huang marked their son Wolfie's eighth birthday with a rare baby photo - see his wild hair.
DARK.L historical stock data
date open high low close volume
28/03/24 425.30 440.90 424.00 436.80 1,076,781
27/03/24 430.30 438.20 424.10 428.00 1,014,857
26/03/24 429.40 447.20 429.20 432.00 1,328,661
25/03/24 423.00 437.50 421.0323 429.00 1,394,565
22/03/24 410.00 429.1111 405.00 427.10 13,527,027
21/03/24 462.00 464.00 452.00 461.00 2,604,965
20/03/24 455.70 471.00 453.9061 455.20 3,514,965
19/03/24 454.10 473.10 447.20 459.80 6,563,376
18/03/24 481.80 482.20 460.60 462.80 1,454,686
15/03/24 494.30 501.60 469.00 482.70 23,009,910
Quote Details
52wk Low:237.288
52wk High:501.60
Vol:1.08M
Avg Vol(3m):56.9M
1Y Chng:+63.41%
1M Chng:+24.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.09B