Dorcaster PLC (DAR.L) Share Price

3.68 +0.00 (+0.00%)
Open: 3.68 Vol: 200 Day's range: 3.64 - 3.68 Mar 22, 16:30 GMT
Loading chart ...
DAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.68▼ 3.68▲
MA10 N/A     N/A     N/A     3.67▲ 3.67▲
MA20 N/A     N/A     N/A     3.68▲ 3.68▲
MA50 N/A     N/A     N/A     3.68▲ N/A    
MA100 N/A     N/A     N/A     3.68▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.004▲
RSI N/A     N/A     N/A     52.339▲ 43.912▼
STOCH N/A     N/A     N/A     66.667     80.000    
WILL %R N/A     N/A     N/A     -33.333     -20.000▲
CCI N/A     N/A     N/A     -19.444     -2.532    
Latest Filters Detected On DAR.L
MA $DAR.L Price Crossed Below MA(26) Set Alert
CDL $DAR.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $DAR.L Doji Candlestick Pattern Detected Set Alert
Dorcaster PLC News
Thursday, March 28, 2024 01:19 AM
Transaction in Own Shares Ecora Resources PLC announces that on 27 March 2024, it purchased 195,000 ordinary shares of 2p each in the Company on the London Stock Exchange through Peel Hunt LLP, in ...
Wednesday, March 27, 2024 10:57 AM
The CEO and Founder of CSCAfCFTA Dr. Emmanuel V. Brown said in a statement that it had been in discussions with representatives from several African countries since 2023 on ways to promote the AfCFTA ...
Wednesday, March 27, 2024 04:07 AM
Marking a groundbreaking 119% Y-o-Y surge, aiBANK achieved unparalleled net profits in FY23.
DAR.L historical stock data
date open high low close volume
22/03/24 3.68 3.68 3.64 3.68 200
21/03/24 3.68 3.68 3.64 3.68 200
20/03/24 3.68 3.68 3.64 3.68 200
19/03/24 3.68 3.68 3.64 3.68 200
18/03/24 3.68 3.68 3.64 3.68 200
08/03/24 3.68 3.68 3.64 3.66 1,509
07/03/24 3.68 3.68 3.64 3.66 1,509
05/03/24 3.68 3.68 3.64 3.66 1,509
04/03/24 3.68 3.68 3.64 3.65 1,509
01/03/24 3.70 3.70 3.64 3.67 1,846
Quote Details
52wk Low:3.60
52wk High:3.90
Vol:200
Avg Vol(3m):11K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 662.48M