| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▲ | 10.26▲ | 10.26▲ | 10.39▲ | 10.44▲ |
| MA10 | 10.47▼ | 10.47▼ | 10.47▼ | 10.32▲ | 10.54▼ |
| MA20 | 10.64▼ | 10.62▼ | 10.60▼ | 10.34▲ | 10.49▼ |
| MA50 | 10.59▼ | 10.55▼ | 10.55▼ | 10.51▼ | 10.05▲ |
| MA100 | 10.45▼ | 10.35▲ | 10.08▲ | 10.43▲ | 9.45▲ |
| MA200 | 9.19▲ | N/A | N/A | 10.12▲ | 9.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.062▼ | -0.062▼ | 0.031▲ | -0.058▼ |
| RSI | 37.169▼ | 38.575▼ | 40.572▼ | 55.112▲ | 53.747▲ |
| STOCH | 7.497▼ | 7.497▼ | 7.497▼ | 82.825▲ | 42.821 |
| WILL %R | -74.194 | -74.194 | -74.194 | -9.868▲ | -46.392 |
| CCI | -58.145 | -58.128 | -57.865 | 163.191▲ | -52.366 |
| CDL | $DALT Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, October 07, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, October 01, 2021 02:03 AM
In 1980, Charles Neville, saxophonist for the Neville Brothers, teamed up with New Orleans playwright Dalt Wonk to write “Shangri-la,” a musical loosely based on the Dew Drop Inn. Painia’s family, at ...
|
|
Friday, October 01, 2021 02:03 AM
In 1980, Charles Neville, saxophonist for the Neville Brothers, teamed up with New Orleans playwright Dalt Wonk to write “Shangri-la,” a musical loosely based on the Dew Drop Inn. Painia’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 10.51 | 10.53 | 10.4851 | 10.4851 | 3,966 |
| 14/10/21 | 10.5023 | 10.51 | 10.4884 | 10.4884 | 2,829 |
| 13/10/21 | 10.38 | 10.395 | 10.37 | 10.3852 | 16,032 |
| 12/10/21 | 10.25 | 10.3225 | 10.25 | 10.313 | 7,671 |
| 11/10/21 | 10.36 | 10.36 | 10.27 | 10.2801 | 4,531 |
| 08/10/21 | 10.31 | 10.335 | 10.31 | 10.3148 | 6,756 |
| 07/10/21 | 10.36 | 10.39 | 10.3275 | 10.3275 | 4,462 |
| 06/10/21 | 10.17 | 10.2337 | 10.15 | 10.2337 | 20,071 |
| 05/10/21 | 10.23 | 10.26 | 10.21 | 10.22 | 9,901 |
| 04/10/21 | 10.075 | 10.13 | 10.075 | 10.13 | 5,366 |
|
|
||||
|
|
||||
|
|