| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.71▲ | 9.71▲ | 9.71▲ | 9.84▲ | 9.74▲ |
| MA10 | 9.27▲ | 9.27▲ | 9.27▲ | 9.79▲ | 9.49▲ |
| MA20 | 8.88▲ | 8.88▲ | 8.86▲ | 9.71▲ | 9.04▲ |
| MA50 | 8.54▲ | 8.44▲ | 8.41▲ | 9.39▲ | 8.59▲ |
| MA100 | 7.91▲ | 8.30▲ | N/A | 8.99▲ | 9.39▲ |
| MA200 | N/A | N/A | N/A | 8.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | N/A |
| RSI | N/A | N/A | N/A | 65.044▲ | 68.839▲ |
| STOCH | 98.903▲ | 98.938▲ | 98.938▲ | 78.458 | 93.148▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.859▲ | -5.377▲ |
| CCI | 114.674▲ | 113.370▲ | 113.370▲ | 75.728 | 101.359▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 9.805 | 9.89 | 9.805 | 9.8545 | 9,329 |
| 14/01/21 | 9.8799 | 9.88 | 9.87 | 9.88 | 9,626 |
| 13/01/21 | 9.87 | 9.94 | 9.855 | 9.89 | 3,800 |
| 12/01/21 | 9.83 | 9.87 | 9.81 | 9.82 | 5,023 |
| 11/01/21 | 9.61 | 9.80 | 9.61 | 9.77 | 6,293 |
| 08/01/21 | 9.84 | 9.925 | 9.81 | 9.897 | 10,000 |
| 07/01/21 | 9.7634 | 9.80 | 9.7634 | 9.7901 | 2,983 |
| 06/01/21 | 9.74 | 9.76 | 9.689 | 9.689 | 5,000 |
| 05/01/21 | 9.6397 | 9.72 | 9.6203 | 9.71 | 7,181 |
| 04/01/21 | 9.7011 | 9.715 | 9.57 | 9.63 | 6,119 |
|
|
||||
|
|
||||
|
|