Anfield Capital Diversified Alternatives ETF (DALT) Stock Price

10.545 +0.00 (+0.00%)
Open: 10.559 Vol: 3.3K Day's range: 10.53 - 10.56 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
DALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.21▲ 10.21▲ 10.21▲ 10.49▲ 10.36▲
MA10 N/A     N/A     N/A     10.41▲ 10.26▲
MA20 N/A     N/A     N/A     10.33▲ 10.23▲
MA50 N/A     N/A     N/A     10.22▲ 10.17▲
MA100 N/A     N/A     N/A     10.21▲ 10.07▲
MA200 N/A     N/A     N/A     10.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ N/A    
RSI N/A     N/A     N/A     77.348▲ N/A    
STOCH N/A     N/A     N/A     96.860▲ 81.484▲
WILL %R N/A     N/A     N/A     -3.750▲ -2.941▲
CCI N/A     N/A     N/A     131.021▲ 264.221▲
Latest Filters Detected On DALT
CDL $DALT Doji Candlestick Pattern Detected Set Alert
Anfield Capital Diversified Alternatives ETF News
DALT historical stock data
date open high low close volume
17/01/20 10.559 10.56 10.53 10.545 3,300
16/01/20 10.515 10.56 10.515 10.545 12,500
15/01/20 10.461 10.50 10.46 10.485 20,800
14/01/20 10.446 10.446 10.43 10.43 700
13/01/20 10.399 10.435 10.39 10.435 9,200
10/01/20 10.38 10.42 10.36 10.42 34,086
09/01/20 10.372 10.372 10.34 10.34 44,200
08/01/20 10.29 10.32 10.29 10.314 12,800
07/01/20 10.30 10.30 10.2649 10.265 373,640
06/01/20 10.16 10.30 10.16 10.29 23,800
Quote Details
52wk Low:9.46
52wk High:10.56
Vol:3.3K
Avg Vol(3m):700K
1Y Chng:+6.62%
1M Chng:+3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00