Anfield Capital Diversified Alternatives ETF (DALT) Stock Price

6.96 ▲ +0.228 (+3.39%)
Open: 7.01 Vol: 28.38K Day's range: 6.94 - 7.0252 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.12▼ 7.12▼ 7.12▼ 6.91▲ 7.09▼
MA10 6.90▼ 6.84▼ 6.84▼ 7.03▼ 8.66▼
MA20 6.45▲ 6.84▼ 7.02▼ 7.13▼ 9.50▼
MA50 N/A     N/A     N/A     9.04▼ 9.91▼
MA100 N/A     N/A     N/A     9.65▼ 9.95▼
MA200 N/A     N/A     N/A     9.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.108▲ N/A    
RSI N/A     N/A     N/A     40.260▼ N/A    
STOCH 76.144     82.474▲ 82.474▲ 64.015     24.720    
WILL %R -43.814     -43.814     -43.814     -29.204     -70.803    
CCI 11.851     -1.239     1.048     38.214     -98.095    
Latest Filters Detected On DALT
CDL $DALT Hammer Candlestick Pattern Detected Set Alert
BREAK $DALT Price Breaks 60 Days High Set Alert
MA $DALT Price Crossed Below MA(13) Set Alert
MA $DALT Price Crossed Below MA(50) Set Alert
Anfield Capital Diversified Alternatives ETF News
DALT historical stock data
date open high low close volume
06/04/20 7.01 7.0252 6.94 6.96 28,383
03/04/20 6.78 6.85 6.62 6.732 617,900
02/04/20 6.7806 6.855 6.765 6.81 541,312
01/04/20 6.83 6.951 6.79 6.815 23,700
31/03/20 7.29 7.32 7.17 7.24 40,200
30/03/20 7.41 7.41 7.23 7.34 156,800
27/03/20 7.32 7.46 7.222 7.39 388,100
26/03/20 6.83 7.62 6.83 7.55 423,300
25/03/20 6.34 7.296 6.34 6.958 20,200
24/03/20 6.19 6.59 6.13 6.495 118,600
Quote Details
52wk Low:5.36
52wk High:10.84
Vol:28.38K
Avg Vol(3m):1.4M
1Y Chng:-31.76%
1M Chng:-31.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00