Anfield Capital Diversified Alternatives ETF (DALT) Stock Price

7.96 ▲ +0.02 (+0.25%)
Open: 8.0299 Vol: 6.61K Day's range: 7.96 - 8.0299 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.16▼ 8.16▼ 8.16▼ 7.92▲ 8.05▼
MA10 8.15▼ 8.14▼ 8.14▼ 8.00▼ 7.87▲
MA20 7.98▼ 7.95▼ 7.93▲ 8.07▼ 7.99▼
MA50 7.38▲ 7.39▲ 7.58▲ 7.83▲ 9.36▼
MA100 N/A     N/A     N/A     8.19▼ 9.66▼
MA200 N/A     N/A     N/A     9.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ N/A    
RSI N/A     N/A     N/A     49.572▼ N/A    
STOCH 64.956     66.786     67.560     11.704▼ 81.262▲
WILL %R -57.143     -57.143     -57.143     -73.684     -21.176▲
CCI -88.498     -51.222     -33.543     -49.229     63.878    
Latest Filters Detected On DALT
MA $DALT Price Crossed Below MA(7) Set Alert
MA $DALT Price Crossed Above MA(13) Set Alert
MA $DALT Price Crossed Above MA(26) Set Alert
MA $DALT Price Crossed Above MA(50) Set Alert
Anfield Capital Diversified Alternatives ETF News
DALT historical stock data
date open high low close volume
01/07/20 8.0299 8.0299 7.96 7.96 6,605
30/06/20 8.0621 8.0621 7.94 7.94 9,371
29/06/20 7.99 8.01 7.87 7.87 20,702
26/06/20 8.07 8.07 7.93 7.93 32,094
25/06/20 7.8928 8.06 7.8928 7.92 109,965
24/06/20 8.1277 8.1277 7.89 7.89 18,505
23/06/20 8.1977 8.20 8.0887 8.1696 20,090
22/06/20 7.975 8.14 7.975 8.09 10,204
19/06/20 8.17 8.178 8.11 8.13 11,800
18/06/20 8.12 8.15 8.09 8.09 21,300
Quote Details
52wk Low:5.36
52wk High:10.84
Vol:6.61K
Avg Vol(3m):722.3K
1Y Chng:-22.83%
1M Chng:+3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00