Anfield Capital Diversified Alternatives ETF (DALT) Stock Price

10.4851 ▼ -0.0033 (-0.03%)
Open: 10.51 Vol: 3.97K Day's range: 10.4851 - 10.53 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.26▲ 10.26▲ 10.26▲ 10.39▲ 10.44▲
MA10 10.47▼ 10.47▼ 10.47▼ 10.32▲ 10.54▼
MA20 10.64▼ 10.62▼ 10.60▼ 10.34▲ 10.49▼
MA50 10.59▼ 10.55▼ 10.55▼ 10.51▼ 10.05▲
MA100 10.45▼ 10.35▲ 10.08▲ 10.43▲ 9.45▲
MA200 9.19▲ N/A     N/A     10.12▲ 9.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.062▼ -0.062▼ 0.031▲ -0.058▼
RSI 37.169▼ 38.575▼ 40.572▼ 55.112▲ 53.747▲
STOCH 7.497▼ 7.497▼ 7.497▼ 82.825▲ 42.821    
WILL %R -74.194     -74.194     -74.194     -9.868▲ -46.392    
CCI -58.145     -58.128     -57.865     163.191▲ -52.366    
Latest Filters Detected On DALT
CDL $DALT Matching Low Candlestick Pattern Detected Set Alert
Anfield Capital Diversified Alternatives ETF News
Thursday, October 07, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, October 01, 2021 02:03 AM
In 1980, Charles Neville, saxophonist for the Neville Brothers, teamed up with New Orleans playwright Dalt Wonk to write “Shangri-la,” a musical loosely based on the Dew Drop Inn. Painia’s family, at ...
Friday, October 01, 2021 02:03 AM
In 1980, Charles Neville, saxophonist for the Neville Brothers, teamed up with New Orleans playwright Dalt Wonk to write “Shangri-la,” a musical loosely based on the Dew Drop Inn. Painia’s ...
DALT historical stock data
date open high low close volume
15/10/21 10.51 10.53 10.4851 10.4851 3,966
14/10/21 10.5023 10.51 10.4884 10.4884 2,829
13/10/21 10.38 10.395 10.37 10.3852 16,032
12/10/21 10.25 10.3225 10.25 10.313 7,671
11/10/21 10.36 10.36 10.27 10.2801 4,531
08/10/21 10.31 10.335 10.31 10.3148 6,756
07/10/21 10.36 10.39 10.3275 10.3275 4,462
06/10/21 10.17 10.2337 10.15 10.2337 20,071
05/10/21 10.23 10.26 10.21 10.22 9,901
04/10/21 10.075 10.13 10.075 10.13 5,366
Quote Details
52wk Low:8.35
52wk High:10.84
Vol:3.97K
Avg Vol(3m):178.8K
1Y Chng:+24.67%
1M Chng:-3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00