Anfield Capital Diversified Alternatives ETF (DALT) Stock Price

10.195 ▲ +0.005 (+0.05%)
Open: 10.199 Vol: 17K Day's range: 10.18 - 10.21 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.15▲ 10.15▲
MA10 N/A     N/A     N/A     10.12▲ 10.19▲
MA20 N/A     N/A     N/A     10.13▲ 10.23▼
MA50 N/A     N/A     N/A     10.18▲ 9.97▲
MA100 N/A     N/A     N/A     10.21▼ 10.06▲
MA200 N/A     N/A     N/A     10.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ N/A    
RSI N/A     N/A     N/A     54.329▲ N/A    
STOCH N/A     N/A     N/A     56.600     43.610    
WILL %R N/A     N/A     N/A     -23.466▲ -54.630    
CCI N/A     N/A     N/A     149.823▲ -18.787    
Latest Filters Detected On DALT
CDL $DALT Doji Candlestick Pattern Detected Set Alert
Anfield Capital Diversified Alternatives ETF News
DALT historical stock data
date open high low close volume
22/10/19 10.199 10.21 10.18 10.195 17,000
21/10/19 10.18 10.20 10.1601 10.19 14,855
18/10/19 10.115 10.15 10.09 10.14 7,900
17/10/19 10.26 10.26 10.07 10.125 12,100
16/10/19 10.09 10.10 10.06 10.10 18,800
15/10/19 10.059 10.101 10.059 10.087 4,400
14/10/19 10.11 10.13 10.11 10.13 13,300
11/10/19 10.151 10.168 10.10 10.119 16,300
10/10/19 10.085 10.11 10.06 10.085 19,500
09/10/19 10.049 10.089 10.025 10.05 23,900
Quote Details
52wk Low:8.26
52wk High:10.49
Vol:17K
Avg Vol(3m):599.2K
1Y Chng:+2.77%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00