Anfield Capital Diversified Alternatives ETF (DALT) Stock Price

8.787 ▼ -0.013 (-0.15%)
Open: 8.825 Vol: 64.3K Day's range: 8.787 - 8.836 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.69▲ 8.66▲ 8.66▲ 8.84▼ 8.60▲
MA10 8.55▲ 8.53▲ 8.53▲ 8.78▲ 8.55▲
MA20 8.52▲ 8.51▲ 8.50▲ 8.60▲ 8.38▲
MA50 8.31▲ 8.19▲ 8.12▲ 8.56▲ 8.84▼
MA100 7.98▲ N/A     N/A     8.37▲ 9.41▼
MA200 N/A     N/A     N/A     8.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ N/A    
RSI N/A     N/A     N/A     59.238▲ N/A    
STOCH 97.449▲ 80.782▲ 80.782▲ 83.791▲ 63.524    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.078▲ -11.078▲
CCI 124.970▲ 143.641▲ 123.044▲ 56.777     137.572▲
Latest Filters Detected On DALT
CDL $DALT Doji Candlestick Pattern Detected Set Alert
BREAK $DALT Price Breaks 10 Days Low Set Alert
MA $DALT Price Crossed Below MA(13) Set Alert
Anfield Capital Diversified Alternatives ETF News
DALT historical stock data
date open high low close volume
16/10/20 8.825 8.836 8.787 8.787 64,300
15/10/20 8.759 8.83 8.61 8.80 113,600
14/10/20 8.7914 8.8872 8.7914 8.82 10,598
13/10/20 8.87 8.90 8.83 8.90 210,700
12/10/20 8.86 8.90 8.84 8.873 11,600
09/10/20 8.84 8.85 8.84 8.85 900
08/10/20 8.79 8.79 8.76 8.767 4,700
07/10/20 8.69 8.725 8.68 8.70 32,200
06/10/20 8.59 8.72 8.59 8.63 41,600
05/10/20 8.612 8.65 8.612 8.645 47,400
Quote Details
52wk Low:5.36
52wk High:10.84
Vol:64.3K
Avg Vol(3m):1.1M
1Y Chng:-14.15%
1M Chng:+3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00