Anfield Capital Diversified Alternatives ETF (DALT) Stock Price

9.8545 ▼ -0.0255 (-0.26%)
Open: 9.805 Vol: 9.33K Day's range: 9.805 - 9.89 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.71▲ 9.71▲ 9.71▲ 9.84▲ 9.74▲
MA10 9.27▲ 9.27▲ 9.27▲ 9.79▲ 9.49▲
MA20 8.88▲ 8.88▲ 8.86▲ 9.71▲ 9.04▲
MA50 8.54▲ 8.44▲ 8.41▲ 9.39▲ 8.59▲
MA100 7.91▲ 8.30▲ N/A     8.99▲ 9.39▲
MA200 N/A     N/A     N/A     8.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     65.044▲ 68.839▲
STOCH 98.903▲ 98.938▲ 98.938▲ 78.458     93.148▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.859▲ -5.377▲
CCI 114.674▲ 113.370▲ 113.370▲ 75.728     101.359▲
Latest Filters Detected On DALT
CDL $DALT Marubozu Candlestick Pattern Detected Set Alert
CDL $DALT Harami Candlestick Pattern Detected Set Alert
MA $DALT Price Crossed Below MA(200) Set Alert
Anfield Capital Diversified Alternatives ETF News
DALT historical stock data
date open high low close volume
15/01/21 9.805 9.89 9.805 9.8545 9,329
14/01/21 9.8799 9.88 9.87 9.88 9,626
13/01/21 9.87 9.94 9.855 9.89 3,800
12/01/21 9.83 9.87 9.81 9.82 5,023
11/01/21 9.61 9.80 9.61 9.77 6,293
08/01/21 9.84 9.925 9.81 9.897 10,000
07/01/21 9.7634 9.80 9.7634 9.7901 2,983
06/01/21 9.74 9.76 9.689 9.689 5,000
05/01/21 9.6397 9.72 9.6203 9.71 7,181
04/01/21 9.7011 9.715 9.57 9.63 6,119
Quote Details
52wk Low:5.36
52wk High:10.84
Vol:9.33K
Avg Vol(3m):453K
1Y Chng:-5.97%
1M Chng:+5.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00