Anfield Capital Diversified Alternatives ETF (DALT) Stock Price

10.1903 ▲ +0.0503 (+0.50%)
Open: 10.21 Vol: 83.29K Day's range: 10.18 - 10.22 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
DALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▲ 10.12▲ 10.12▲ 10.15▲ 10.15▲
MA10 N/A     N/A     N/A     10.15▲ 10.15▲
MA20 N/A     N/A     N/A     10.14▲ 10.19▼
MA50 N/A     N/A     N/A     10.14▲ 10.06▲
MA100 N/A     N/A     N/A     10.19▲ 10.06▲
MA200 N/A     N/A     N/A     10.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ N/A    
RSI N/A     N/A     N/A     54.795▲ N/A    
STOCH N/A     N/A     N/A     52.933     48.849    
WILL %R N/A     N/A     N/A     -42.714     -55.500    
CCI N/A     N/A     N/A     121.471▲ -4.867    
Latest Filters Detected On DALT
MA $DALT Price Crossed Above MA(7) Set Alert
MA $DALT Price Crossed Above MA(26) Set Alert
MA $DALT Price Crossed Above MA(50) Set Alert
MA $DALT Price Crossed Above MA(200) Set Alert
MACD $DALT MACD(12,26,9) Crossed Above Zero Set Alert
RSI $DALT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $DALT RSI Cross Up and Volume Set Alert
Anfield Capital Diversified Alternatives ETF News
DALT historical stock data
date open high low close volume
06/12/19 10.21 10.22 10.18 10.1903 83,286
05/12/19 10.18 10.1899 10.13 10.14 43,349
04/12/19 10.28 10.28 10.151 10.16 34,500
03/12/19 10.143 10.143 10.08 10.125 17,700
02/12/19 10.15 10.18 10.12 10.128 19,200
29/11/19 10.2002 10.201 10.18 10.201 7,084
27/11/19 10.14 10.188 10.14 10.18 14,700
26/11/19 10.168 10.17 10.14 10.15 26,200
25/11/19 10.121 10.17 10.10 10.17 35,900
22/11/19 10.09 10.10 10.07 10.08 46,200
Quote Details
52wk Low:8.26
52wk High:10.49
Vol:83.29K
Avg Vol(3m):478.2K
1Y Chng:+15.00%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00