Cosan Limited (CZZ) Stock Price

17.26 ▼ -0.98 (-5.37%)
Open: 18.17 Vol: 647.6K Day's range: 17.23 - 18.27 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
CZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.28▼ 17.39▼ 17.40▼ 18.16▼ 17.31▼
MA10 17.34▼ 17.47▼ 17.72▼ 18.02▼ 15.92▲
MA20 17.41▼ 17.78▼ 18.13▼ 16.96▲ 16.92▲
MA50 17.47▼ 18.19▼ 17.96▼ 15.72▲ 16.61▲
MA100 17.81▼ 17.97▼ 17.71▼ 16.91▲ 15.21▲
MA200 18.15▼ 17.58▼ 16.20▲ 15.52▲ 11.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.041▼ -0.136▼ 0.032▲ 0.170▲
RSI 32.941▼ 31.727▼ 31.200▼ 53.581▲ 54.020▲
STOCH 7.291▼ 7.882▼ 5.359▼ 65.429     65.897    
WILL %R -93.939▼ -98.246▼ -98.561▼ -67.050     -31.607    
CCI -97.347     -107.340▼ -115.100▼ -25.924     71.243    
Latest Filters Detected On CZZ
BREAK $CZZ Price Breaks 10 Days Low Set Alert
Cosan Limited News
Monday, November 30, 2020 04:01 AM
Acadian Asset Management LLC cut its stake in Cosan Limited (NYSE:CZZ) by 90.0% in the third quarter, HoldingsChannel reports. The institutional investor owned 48,419 shares of the basic materials ...
Monday, November 23, 2020 11:02 AM
Foot Locker Inc. ( NYSE: FL) saw its target price raised to $42 from $38 at Goldman Sachs, which kept a Buy rating on the stock. The consensus target is $40.83, and the closing price on Friday was $39 ...
Saturday, November 21, 2020 04:30 AM
Cosan Limited (NYSE:CZZ) saw a significant increase in short interest in the month of October. As of October 30th, there was short interest totalling 3,080,000 shares, an increase of 20.8% from the ...
CZZ historical stock data
date open high low close volume
30/11/20 18.17 18.27 17.23 17.26 647,600
27/11/20 18.40 18.54 17.92 18.24 803,800
25/11/20 18.67 19.01 18.13 18.45 827,300
24/11/20 18.53 18.75 18.15 18.68 598,807
23/11/20 17.83 18.23 17.62 18.18 716,700
20/11/20 17.61 17.67 17.07 17.57 348,400
19/11/20 17.67 17.99 17.36 17.69 586,087
18/11/20 18.33 18.33 17.67 17.71 569,100
17/11/20 18.01 18.27 17.84 18.25 475,000
16/11/20 17.67 18.16 17.37 18.16 476,100
Quote Details
52wk Low:8.56
52wk High:23.70
Vol:647.6K
Avg Vol(3m):16.8M
1Y Chng:-20.24%
1M Chng:+14.23%
Add to Watch List