Cosan Limited (CZZ) Stock Price

7.97 ▲ +0.24 (+3.10%)
Open: 7.93 Vol: 811.42K Day's range: 7.89 - 8.09 Jun 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.96▲ 7.96▲ 7.97▼ 7.88▲ 8.54▼
MA10 7.97▲ 7.98▼ 7.91▲ 8.04▼ 9.18▼
MA20 7.96▲ 7.89▲ 7.86▲ 8.44▼ 10.05▼
MA50 7.98▼ 7.87▲ 7.97▲ 9.34▼ 9.29▼
MA100 7.90▲ 8.00▼ 8.27▼ 10.18▼ 8.45▼
MA200 7.86▲ 8.33▼ 8.94▼ 9.68▼ 7.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.031▲ -0.016▼ -0.362▼
RSI 54.474▲ 57.517▲ 55.432▲ 32.576▼ 30.437▼
STOCH 58.611     29.714     72.441     18.794▼ 10.516▼
WILL %R -28.571     -32.432     -30.769     -75.494▼ -91.317▼
CCI 77.101     4.939     60.217     -49.935     -159.802▼
Latest Filters Detected On CZZ
RSI $CZZ RSI(14) Crossed Above 30 Set Alert
MA $CZZ Price Crossed Above MA(7) Set Alert
GAP $CZZ Open Gap Up %2 Set Alert
Cosan Limited News
Tuesday, June 05, 2018 06:00 AM
They operate without competition in their main service areas. Lined up for assessment this morning are these four stocks: ALLETE Inc. (NYSE: ALE), Avista Corp. (NYSE: AVA), Cosan Ltd (NYSE: CZZ), and Eversource Energy (NYSE: ES). All you have to do is sign ...
Friday, April 20, 2018 05:42 PM
Cosan (NYSE:CZZ) is seeking to delist in Brazil in order to reduce costs and focus on its U.S. listing, according to Bloomberg. Shares of Cosan are up 7% YTD.
Friday, March 16, 2018 11:30 AM
The following slide deck was published by Cosan Limited in conjunction with this event. 183 Click to enlarge Notes: The following slide deck was published by Cosan Limited in conjunction with this event.
CZZ historical stock data
date open high low close volume
22/06/18 7.93 8.09 7.89 7.97 811,417
21/06/18 7.84 7.86 7.70 7.73 857,235
20/06/18 7.91 7.93 7.785 7.93 598,234
19/06/18 7.76 7.95 7.66 7.92 1,284,099
18/06/18 7.80 8.08 7.77 7.87 1,083,689
15/06/18 8.03 8.03 7.81 7.86 1,766,567
14/06/18 8.305 8.305 8.02 8.035 1,109,344
13/06/18 8.30 8.315 8.20 8.295 1,477,968
12/06/18 8.30 8.545 8.21 8.525 2,046,045
11/06/18 8.39 8.415 8.28 8.295 1,158,852
Quote Details
Bid:7.96
Ask:7.98
52wk Low:6.09
52wk High:11.89
Vol:811.42K
Avg Vol(3m):19.3M
1Y Chng:+24.34%
1M Chng:-18.21%
Add to Watch List