Cosan Limited Class A (CZZ) Stock Price

7.035 ▲ +0.155 (+2.25%)
Open: 7.06 Vol: 307.41K Day's range: 6.98 - 7.06 Sep 20, 12:20 EDT
IEX Real-Time Price
Loading chart ...
CZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.01▲ 7.01▲ 6.96▲ 6.74▲ 6.65▲
MA10 7.00▲ 6.96▲ 6.92▲ 6.55▲ 7.27▼
MA20 6.99▲ 6.92▲ 6.81▲ 6.59▲ 7.91▼
MA50 6.94▲ 6.73▲ 6.55▲ 7.37▼ 9.15▼
MA100 6.84▲ 6.54▲ 6.53▲ 8.05▼ 8.39▼
MA200 6.72▲ 6.54▲ 6.76▲ 9.27▼ 6.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.013▲ 0.111▲ -0.116▼
RSI 62.980▲ 68.860▲ 70.260▲ 55.610▲ 36.813▼
STOCH 44.863     77.132     78.455     66.026     10.621▼
WILL %R -26.667     -11.628▲ -6.329▲ -2.924▲ -64.905    
CCI 75.083     104.042▲ 120.800▲ 203.766▲ -67.170    
Latest Filters Detected On CZZ
CDL $CZZ Hanging Man Candlestick Pattern Detected Set Alert
BREAK $CZZ Price Breaks 10 Days High Set Alert
BREAK $CZZ Price Breaks 20 Days High Set Alert
GAP $CZZ Open Gap Up %2 Set Alert
Cosan Limited Class A News
Tuesday, September 18, 2018 12:41 AM
Adecoagro has withdrawn its initial offer for SanCor and replaced it with a significantly smaller offer for two modern plants and two brands. Management laid out a clearer case for value creation ...
Friday, September 14, 2018 01:31 AM
Ten probable profit-generating trades to September, 2019 were: Cosan Limited (NYSE:CZZ) netted $782.27 based on estimated dividends plus a median target price estimate from seven analysts ...
Wednesday, September 05, 2018 11:52 AM
Cosan Limited (NYSE:CZZ) is a small-cap stock with a market capitalization of US$1.62b. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, th...
CZZ historical stock data
date open high low close volume
20/09/18 7.06 7.06 6.98 7.035 307,413
19/09/18 6.78 6.965 6.7751 6.88 774,555
18/09/18 6.60 6.78 6.55 6.77 1,021,865
17/09/18 6.36 6.8385 6.35 6.60 2,538,970
14/09/18 6.29 6.43 6.21 6.40 1,064,764
13/09/18 6.37 6.40 6.245 6.26 1,040,448
12/09/18 6.33 6.5999 6.301 6.34 824,493
11/09/18 6.32 6.35 6.205 6.26 1,122,348
10/09/18 6.53 6.59 6.36 6.38 1,374,617
07/09/18 6.52 6.61 6.40 6.55 1,233,402
Quote Details
Bid:7.03
Ask:0.00
52wk Low:6.205
52wk High:11.788
Vol:307.41K
Avg Vol(3m):19M
1Y Chng:-18.34%
1M Chng:-9.58%
Add to Watch List