Cosan Limited Class A (CZZ) Stock Price

8.505 ▲ +0.105 (+1.25%)
Open: 8.42 Vol: 251.81K Day's range: 8.355 - 8.515 Dec 17, 11:49 EST
IEX Real-Time Price
Loading chart ...
CZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.50▲ 8.45▲ 8.44▲ 8.49▲ 8.40▲
MA10 8.48▲ 8.44▲ 8.45▲ 8.56▼ 8.31▲
MA20 8.44▲ 8.46▲ 8.49▲ 8.21▲ 7.60▲
MA50 8.43▲ 8.49▲ 8.49▲ 8.08▲ 8.87▼
MA100 8.45▲ 8.49▲ 8.34▲ 7.61▲ 8.45▲
MA200 8.49▲ 8.29▲ 8.16▲ 8.51▼ 6.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ -0.002▼ 0.008▲ 0.189▲
RSI 64.218▲ 55.488▲ 52.756▲ 55.867▲ 54.162▲
STOCH 88.034▲ 58.681     44.745     47.725     69.067    
WILL %R -7.692▲ -6.250▲ -26.829     -31.935     -18.679▲
CCI 86.675     157.310▲ 59.072     9.159     73.252    
Latest Filters Detected On CZZ
CDL $CZZ Tasuki Gap Candlestick Pattern Detected Set Alert
MA $CZZ Price Crossed Above MA(7) Set Alert
MA $CZZ Price Crossed Above MA(13) Set Alert
Cosan Limited Class A News
Thursday, December 06, 2018 04:36 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Cosan with our free daily email newsletter: Capital Fund Management S.A. raised its position in Cosan Ltd (NYS...
Wednesday, December 05, 2018 04:31 PM
raised its holdings in shares of Cosan Ltd (NYSE:CZZ) by 29.1% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,642,412 shar...
Monday, December 03, 2018 11:49 AM
Several gurus are focusing on stocks whose Peter Lynch fair values are far above their current prices, according to the GuruFocus All-in-One Screener. The following companies are trading with wide ...
CZZ historical stock data
date open high low close volume
17/12/18 8.42 8.515 8.355 8.505 251,808
14/12/18 8.45 8.54 8.36 8.40 941,278
13/12/18 8.51 8.59 8.47 8.55 815,294
12/12/18 8.54 8.65 8.47 8.55 1,051,257
11/12/18 8.48 8.54 8.21 8.45 1,275,885
10/12/18 8.43 8.56 8.31 8.38 958,973
07/12/18 8.76 8.91 8.46 8.51 1,138,457
06/12/18 8.61 8.72 8.24 8.71 1,747,145
04/12/18 8.87 8.99 8.65 8.67 1,532,351
03/12/18 8.96 8.97 8.67 8.87 2,799,754
Quote Details
Bid:8.49
Ask:0.00
52wk Low:6.205
52wk High:11.788
Vol:251.81K
Avg Vol(3m):23.3M
1Y Chng:-15.73%
1M Chng:-0.99%
Add to Watch List