Citizens First Corporation (CZFC) Stock Price

24.41 ▼ -1.005 (-3.95%)
Open: 24.41 Vol: 0 Day's range: 24.41 - 24.41 May 29, 12:15 EDT
IEX Real-Time Price
Loading chart ...
CZFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.94▼ 24.95▼ 24.95▼ 24.99▼ 25.08▼
MA10 24.98▼ 24.98▼ 24.98▼ 25.16▼ 24.98▼
MA20 25.34▼ 24.84▼ 24.64▼ 25.06▼ 24.31▲
MA50 24.81▼ 25.01▼ 24.97▼ 24.86▼ 24.65▼
MA100 24.40▲ 24.40▲ 24.36▲ 24.11▲ 24.14▲
MA200 24.02▲ 23.97▲ 23.85▲ 24.98▼ 19.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.021▼ -0.001▼ -0.077▼ 0.071▲
RSI 44.615▼ 45.650▼ 46.457▼ 39.264▼ 49.244▼
STOCH 26.694     26.694     26.694     30.911     47.209    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -155.700▼ -157.759▼ -157.759▼ -288.346▼ -169.438▼
Latest Filters Detected On CZFC
CDL $CZFC Doji Candlestick Pattern Detected Set Alert
BREAK $CZFC Price Breaks 10 Days Low Set Alert
BREAK $CZFC Price Breaks 20 Days Low Set Alert
BREAK $CZFC Price Breaks 30 Days Low Set Alert
GAP $CZFC Open Gap Down %2 Set Alert
GAP $CZFC Open Gap Down %3 Set Alert
MA $CZFC Price Crossed Below MA(7) Set Alert
MA $CZFC Price Crossed Below MA(13) Set Alert
MA $CZFC Price Crossed Below MA(26) Set Alert
MA $CZFC Price Crossed Below MA(50) Set Alert
MA $CZFC Price Crossed Below MA(200) Set Alert
RSI $CZFC RSI(14) Crossed Below 50 Set Alert
Citizens First Corporation News
Wednesday, February 06, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2009 Matthew Kanipe was appointed CEO of Citizens First Corporation ...
Wednesday, November 21, 2018 04:00 PM
This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). We’ll show how you can use Citizens First Corporation’s (NASDAQ:CZFC) P/E ratio to ...
Sunday, October 07, 2018 05:00 PM
Dividends can be underrated but they form a large part of investment returns, playing an important role in compounding returns in the long run. Historically, Citizens First Corporation (NASDAQ:CZFC) ...
CZFC historical stock data
date open high low close volume
29/05/19 24.41 24.41 24.41 24.41 0
21/05/19 25.326 25.4217 25.28 25.415 4,083
14/05/19 24.8658 25.14 24.8658 25.09 540
13/05/19 24.99 24.99 24.91 24.91 902
10/05/19 25.3898 25.3898 24.982 25.13 13,327
09/05/19 24.85 25.30 24.85 25.30 19,989
08/05/19 25.33 25.45 25.30 25.30 13,508
07/05/19 25.44 25.44 25.2701 25.30 18,779
06/05/19 25.25 25.71 25.25 25.37 17,194
03/05/19 25.25 25.37 25.25 25.34 9,457
Quote Details
52wk Low:20.21
52wk High:27.10
Vol:0
Avg Vol(3m):126.8K
1Y Chng:+2.23%
1M Chng:-2.36%
Add to Watch List