Citizens First Corporation (CZFC) Stock Price

24.6828 ▼ -0.6672 (-2.63%)
Open: 25.35 Vol: 761 Day's range: 24.6828 - 25.35 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CZFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.65▼ 25.63▼ 25.63▼ 25.26▼ 25.36▼
MA10 25.68▼ 24.99▲ 24.67▲ 25.42▼ 23.65▲
MA20 23.93▲ 23.83▲ 23.85▲ 23.93▲ 23.17▲
MA50 24.92▲ 24.93▲ 24.81▲ 22.99▲ 24.85▼
MA100 24.30▲ 24.31▲ 24.26▲ 24.53▲ 23.71▲
MA200 23.96▲ 23.90▲ 23.72▲ 24.77▼ 19.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.230▲ 0.332▲ 0.364▲ 0.093▲ 0.459▲
RSI 57.575▲ 57.302▲ 57.527▲ 57.747▲ 55.339▲
STOCH 63.781     97.276▲ 97.573▲ 59.688     84.858▲
WILL %R -7.059▲ -6.711▲ -6.322▲ -31.481     -19.264▲
CCI 29.891     50.298     59.449     10.908     83.637    
Latest Filters Detected On CZFC
CDL $CZFC Marubozu Candlestick Pattern Detected Set Alert
MA $CZFC Price Crossed Below MA(13) Set Alert
MA $CZFC Price Crossed Below MA(200) Set Alert
Citizens First Corporation News
CZFC historical stock data
date open high low close volume
20/03/19 25.35 25.35 24.6828 24.6828 761
19/03/19 25.35 25.35 25.35 25.35 492
18/03/19 25.39 25.60 25.39 25.48 1,752
15/03/19 25.39 25.40 25.39 25.40 2,702
12/03/19 25.40 25.40 25.40 25.40 668
11/03/19 25.40 25.40 25.40 25.40 182
06/03/19 25.45 25.45 25.45 25.45 0
26/02/19 25.60 25.60 25.60 25.60 11,955
25/02/19 25.695 25.74 25.695 25.74 33,784
22/02/19 25.75 25.75 25.68 25.68 240,469
Quote Details
Bid:0.00
Ask:26.00
52wk Low:20.21
52wk High:27.10
Vol:761
Avg Vol(3m):120.2K
1Y Chng:+5.57%
1M Chng:+15.18%
Add to Watch List