Citizens First Corporation (CZFC) Stock Price

21.40 ▼ -0.10 (-0.47%)
Open: 21.50 Vol: 3.67K Day's range: 21.40 - 21.50 Jan 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
CZFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.06▲ 22.01▲ 22.01▲ 21.51▼ 21.40▼
MA10 21.86▲ 22.30▲ 22.30▲ 21.61▼ 22.70▼
MA20 23.64▼ 24.11▼ 24.06▼ 22.03▼ 24.28▼
MA50 24.53▼ 24.56▼ 24.48▼ 24.23▼ 24.93▼
MA100 24.11▼ 24.15▼ 24.10▼ 25.16▼ 23.26▼
MA200 23.84▼ 23.81▼ 23.56▼ 24.76▼ 18.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.225▼ -0.228▼ 0.099▲ -0.424▼
RSI 40.710▼ 37.536▼ 37.964▼ 41.550▼ 30.033▼
STOCH 45.928     30.494     30.494     53.180     18.703▼
WILL %R -60.698     -76.129▼ -76.129▼ -47.577     -80.841▼
CCI -12.099     -39.410     -39.410     -23.310     -91.065    
Latest Filters Detected On CZFC
MA $CZFC Price Crossed Below MA(13) Set Alert
Citizens First Corporation News
Thursday, January 10, 2019 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
CZFC historical stock data
date open high low close volume
11/01/19 21.50 21.50 21.40 21.40 3,670
08/01/19 21.62 22.15 21.105 21.50 24,858
07/01/19 21.8256 21.8256 21.8256 21.8256 100
04/01/19 21.75 21.75 21.40 21.40 1,301
31/12/18 21.8085 22.30 21.43 21.43 3,457
28/12/18 21.51 21.6499 21.1297 21.3628 2,323
27/12/18 22.30 22.30 22.30 22.30 1,130
26/12/18 21.8163 22.30 21.8163 22.213 611
24/12/18 21.42 22.30 21.3949 22.30 6,238
21/12/18 20.40 20.40 20.40 20.40 319
Quote Details
Bid:0.00
Ask:22.30
52wk Low:20.21
52wk High:27.10
Vol:3.67K
Avg Vol(3m):18.8K
1Y Chng:-7.61%
1M Chng:-17.85%
Add to Watch List