| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.33▼ | 0.32▼ | 0.59▼ | 1.32▼ |
| MA10 | 0.32▼ | 0.33▼ | 0.36▼ | 0.85▼ | 1.99▼ |
| MA20 | 0.32▼ | 0.37▼ | 0.47▼ | 1.32▼ | 2.01▼ |
| MA50 | 0.33▼ | 0.54▼ | 0.70▼ | 2.08▼ | 6.21▼ |
| MA100 | 0.38▼ | 0.74▼ | 1.09▼ | 2.06▼ | N/A |
| MA200 | 0.49▼ | 1.14▼ | 1.64▼ | 4.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | -0.001▼ | -0.086▼ | 0.092▲ |
| RSI | 37.773▼ | 19.676▼ | 16.969▼ | 15.603▼ | 24.455▼ |
| STOCH | 40.084 | 32.239 | 10.218▼ | 3.335▼ | 12.827▼ |
| WILL %R | -91.916▼ | -95.304▼ | -97.654▼ | -99.600▼ | -99.797▼ |
| CCI | -190.601▼ | -81.234 | -88.954 | -127.568▼ | -199.544▼ |
|
Saturday, April 01, 2023 06:42 AM
In last trading session, Cyxtera Technologies Inc. (NASDAQ:CYXT) saw 4.44 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $0.31 trading at ...
|
|
Friday, March 31, 2023 10:31 AM
The market value of their outstanding shares is at $345.1 million. Cyxtera Technologies (NASDAQ:CYXT) stock decreased by 21.72% to $0.33. The current volume of 2.5 million shares is 387.0% of Cyxtera ...
|
|
Friday, March 31, 2023 06:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 0.4228 | 0.4299 | 0.2992 | 0.3054 | 4,442,978 |
| 30/03/23 | 0.6198 | 0.6198 | 0.4172 | 0.4245 | 2,863,717 |
| 29/03/23 | 0.6603 | 0.6842 | 0.6119 | 0.65 | 1,066,907 |
| 28/03/23 | 0.88 | 0.88 | 0.6529 | 0.67 | 1,052,896 |
| 27/03/23 | 0.85 | 0.94 | 0.85 | 0.889 | 454,323 |
| 24/03/23 | 0.881 | 0.9335 | 0.8001 | 0.84 | 663,326 |
| 23/03/23 | 0.96 | 1.01 | 0.89 | 0.8956 | 867,777 |
| 22/03/23 | 1.28 | 1.28 | 0.9491 | 0.9492 | 1,729,413 |
| 21/03/23 | 1.51 | 1.54 | 1.29 | 1.325 | 736,733 |
| 20/03/23 | 1.33 | 1.58 | 1.2701 | 1.51 | 4,005,402 |
|
|
||||
|
|
||||
|
|