CYREN Ltd. (CYRN) Stock Price

2.35 ▲ +0.019 (+0.82%)
Open: 2.30 Vol: 2.86K Day's range: 2.30 - 2.35 Jan 11, 10:11 EST
IEX Real-Time Price
Loading chart ...
CYRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.43▼ 2.43▼ 2.36▼ 2.42▼
MA10 2.42▼ 2.40▼ 2.40▼ 2.41▼ 2.41▼
MA20 2.40▼ 2.41▼ 2.41▼ 2.41▼ 2.11▲
MA50 2.40▼ 2.29▲ 2.24▲ 2.15▲ 2.05▲
MA100 2.09▲ 2.03▲ 2.02▲ 1.94▲ 2.02▲
MA200 1.96▲ 1.92▲ 1.90▲ 2.00▲ 2.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ -0.014▼ -0.030▼ 0.036▲
RSI 44.523▼ 47.155▼ 48.333▼ 51.681▲ 59.836▲
STOCH 67.207     72.707     72.707     38.000     83.044▲
WILL %R -75.000     -75.000     -75.000     -75.000     -17.143▲
CCI -48.797     -47.635     -47.635     -85.491     34.673    
Latest Filters Detected On CYRN
CDL $CYRN Marubozu Candlestick Pattern Detected Set Alert
CYREN Ltd. News
Wednesday, January 10, 2018 02:00 AM
MCLEAN, Va., Jan. 10, 2018 /PRNewswire/ -- Cyren (NASDAQ: CYRN) today announced a distribution partnership with CARVIR to provide Cyren's SaaS gateway security solutions for MSPs and IT Service Providers. CARVIR, a global cyber security distributor ...
Tuesday, January 02, 2018 04:00 PM
MCLEAN, Va., Jan. 3, 2018 /PRNewswire/ -- Cyren (NASDAQ: CYRN) today announced the availability of its new cloud-based email archiving service that protects business messages and simplifies regulatory compliance. The service is offered as part of Cyren's ...
CYRN historical stock data
date open high low close volume
19/01/18 2.30 2.35 2.30 2.35 2,858
18/01/18 2.33 2.3374 2.33 2.331 960
17/01/18 2.35 2.40 2.3328 2.40 6,273
16/01/18 2.35 2.40 2.35 2.375 3,224
12/01/18 2.40 2.40 2.35 2.35 3,134
11/01/18 2.45 2.45 2.40 2.45 8,916
11/01/18 2.30 2.35 2.30 2.35 2,858
26/12/17 2.50 2.50 2.50 2.50 0
21/12/17 2.50 2.50 2.50 2.50 5,636
20/12/17 2.50 2.50 2.50 2.50 41,295
Quote Details
Bid:2.30
Ask:2.45
52wk Low:1.35
52wk High:2.55
Vol:2.86K
Avg Vol(3m):1.3M
1Y Chng:+0.86%
1M Chng:+42.42%
Add to Watch List