CYREN Ltd. (CYRN) Stock Price

2.75 ▼ -0.30 (-9.84%)
Open: 2.75 Vol: 11.55K Day's range: 2.75 - 2.75 Apr 19, 09:48 EDT
IEX Real-Time Price
Loading chart ...
CYRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▼ 2.95▼ 2.95▼ 2.84▼ 2.55▲
MA10 2.93▼ 2.92▼ 2.91▼ 2.60▲ 2.40▲
MA20 2.85▼ 2.72▲ 2.56▲ 2.42▲ 2.34▲
MA50 2.54▲ 2.50▲ 2.46▲ 2.36▲ 2.10▲
MA100 2.37▲ 2.24▲ 2.18▲ 2.07▲ 2.09▲
MA200 2.08▲ 2.03▲ 1.99▲ 2.03▲ 2.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.002▲ 0.032▲ 0.070▲ 0.043▲
RSI 49.956▼ 52.753▲ 55.608▲ 60.964▲ 63.840▲
STOCH 77.778     73.611     69.444     83.283▲ 59.524    
WILL %R -100.000▼ -100.000▼ -38.889     -33.333     -33.333    
CCI -121.905▼ -126.667▼ 0.000     71.297     195.201▲
Latest Filters Detected On CYRN
RSI $CYRN RSI(14) Crossed Below 70 Set Alert
GAP $CYRN Open Gap Down %5 Set Alert
GAP $CYRN Open Gap Down %3 Set Alert
GAP $CYRN Open Gap Down %2 Set Alert
CDL $CYRN Doji Candlestick Pattern Detected Set Alert
CYREN Ltd. News
Wednesday, April 18, 2018 04:51 AM
MCLEAN, Va., April 18, 2018 /PRNewswire/ -- Cyren (NASDAQ: CYRN) announced today it received Cyber Defense Magazine's top honor in the sixth annual CDM InfoSec Awards. Cyren Cloud Security, the company's integrated internet security platform, was ...
Tuesday, April 17, 2018 06:17 AM
a leading independent equity research and corporate access firm focused on small and mid-cap public companies is issuing a comprehensive report with no obligation on Cyren Ltd. (NASDAQ: CYRN), a company that helps businesses stay ahead of new threats ...
Thursday, April 12, 2018 02:25 PM
The top performers on the NASDAQ Composite were MYnd Analytics Inc (NASDAQ:MYND) which rose 32.21% to 1.97, Cyren Ltd (NASDAQ:CYRN) which was up 27.66% to settle at 3.000 and Arcadia Biosciences Inc (NASDAQ:RKDA) which gained 23.95% to close at 31.000.
CYRN historical stock data
date open high low close volume
19/04/18 2.75 2.75 2.75 2.75 11,547
16/04/18 3.00 3.05 2.95 3.05 82,192
13/04/18 3.00 3.00 3.00 3.00 78,125
12/04/18 2.95 3.10 2.80 3.00 1,270,924
11/04/18 2.40 2.40 2.40 2.40 16,279
04/04/18 2.40 2.425 2.3998 2.40 2,857
03/04/18 2.45 2.45 2.45 2.45 452
15/03/18 2.40 2.40 2.40 2.40 7,475
15/03/18 2.40 2.425 2.3998 2.40 2,857
28/02/18 2.15 2.20 2.15 2.20 14,118
Quote Details
Bid:2.70
Ask:2.90
52wk Low:1.35
52wk High:3.10
Vol:11.55K
Avg Vol(3m):572.1K
1Y Chng:+52.78%
1M Chng:+19.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 76.37M