CYREN Ltd. (CYRN) Stock Price

2.14 ▲ +0.04 (+1.90%)
Open: 2.10 Vol: 5.13K Day's range: 2.10 - 2.18 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CYRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▼ 2.16▼ 2.16▼ 2.13▲ 2.27▼
MA10 2.26▼ 2.28▼ 2.29▼ 2.15▼ 2.44▼
MA20 2.37▼ 2.39▼ 2.39▼ 2.28▼ 2.61▼
MA50 2.81▼ 2.89▼ 2.89▼ 2.53▼ 2.83▼
MA100 2.99▼ 2.96▼ 2.94▼ 2.74▼ 2.46▼
MA200 2.81▼ 2.70▼ 2.61▼ 2.84▼ 2.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.016▼ -0.016▼ -0.004▼ -0.062▼
RSI 30.992▼ 29.191▼ 29.567▼ 35.408▼ 31.376▼
STOCH 9.512▼ 9.055▼ 9.055▼ 35.409     26.387    
WILL %R -84.444▼ -86.275▼ -86.275▼ -78.049▼ -90.526▼
CCI -93.739     -103.655▼ -103.655▼ -66.754     -134.758▼
Latest Filters Detected On CYRN
MA $CYRN Price Crossed Below MA(7) Set Alert
CYREN Ltd. News
CYRN historical stock data
date open high low close volume
21/03/19 2.10 2.18 2.10 2.14 5,125
20/03/19 2.12 2.1672 2.10 2.10 3,936
19/03/19 2.18 2.18 2.11 2.15 28,902
18/03/19 2.23 2.23 2.1101 2.1127 23,096
15/03/19 2.20 2.2715 2.15 2.15 8,640
14/03/19 2.20 2.25 2.10 2.21 87,034
13/03/19 2.1306 2.23 2.1027 2.20 30,913
12/03/19 2.14 2.21 2.10 2.126 159,409
11/03/19 2.19 2.20 2.05 2.13 300,459
08/03/19 2.12 2.23 2.10 2.23 53,620
Quote Details
Bid:0.00
Ask:3.00
52wk Low:2.05
52wk High:3.785
Vol:5.13K
Avg Vol(3m):427K
1Y Chng:-10.83%
1M Chng:-20.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 113.72M