China Yangtze Power Co. Ltd. GDR (CYPC.L) Share Price

33.80 +0.00 (+0.00%)
Open: 34.80 Vol: 8 Day's range: 33.80 - 34.80 Mar 22, 16:30 GMT
Loading chart ...
CYPC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.00▼ 33.72▲
MA10 N/A     N/A     N/A     34.20▼ 32.28▲
MA20 N/A     N/A     N/A     33.89▼ 31.48▲
MA50 N/A     N/A     N/A     31.90▲ 32.51▲
MA100 N/A     N/A     N/A     31.20▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.160▼ 0.463▲
RSI N/A     N/A     N/A     56.932▲ 60.501▲
STOCH N/A     N/A     N/A     15.278▼ 88.752▲
WILL %R N/A     N/A     N/A     -91.667▼ -32.353    
CCI N/A     N/A     N/A     -9.633     94.440    
Latest Filters Detected On CYPC.L
GAP $CYPC.L Open Gap Up %2 Set Alert
CDL $CYPC.L Matching Low Candlestick Pattern Detected Set Alert
CDL $CYPC.L Marubozu Candlestick Pattern Detected Set Alert
China Yangtze Power Co. Ltd. GDR News
Monday, March 25, 2024 09:51 AM
Should you pile into these 3 stocks? BBA Aviation plc (LON: BBA), Hastings Group Hldg plc (LON: HSTG) and Capital… Investments in a currency other than sterling are exposed to currency exchange ...
Monday, March 25, 2024 12:19 AM
If we're looking to avoid a business that is in decline, what are the trends that can warn us ahead of time? Businesses in decline often have two underlying trends, firstly, a declining return on ...
Saturday, March 23, 2024 12:04 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit.
CYPC.L historical stock data
date open high low close volume
22/03/24 34.80 34.80 33.80 33.80 8
21/03/24 34.80 34.80 33.80 33.80 8
20/03/24 34.80 34.80 33.80 33.80 8
19/03/24 34.80 34.80 33.80 33.80 8
18/03/24 35.00 35.00 34.80 34.80 348
15/03/24 34.20 34.20 34.20 34.20 1
14/03/24 34.20 34.20 34.20 34.20 1
13/03/24 34.20 34.20 34.20 34.20 1
12/03/24 34.20 34.20 34.20 34.20 1
11/03/24 35.60 36.00 35.20 35.20 1,460
Quote Details
52wk Low:27.40
52wk High:37.30
Vol:8
Avg Vol(3m):640.3
1Y Chng:+0.00%
1M Chng:+12.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 91.02B