Changyou.com Limited (CYOU) Stock Price

15.70 ▲ +0.12 (+0.77%)
Open: 15.54 Vol: 101.17K Day's range: 15.47 - 15.74 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CYOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.69▲ 15.70▲ 15.67▲ 15.71▼ 16.24▼
MA10 15.68▲ 15.64▲ 15.62▲ 15.97▼ 17.24▼
MA20 15.62▲ 15.59▲ 15.61▲ 16.36▼ 21.59▼
MA50 15.57▲ 15.62▲ 15.84▼ 17.69▼ 30.50▼
MA100 15.60▲ 15.88▼ 16.11▼ 22.69▼ 30.12▼
MA200 15.79▼ 16.35▼ 17.07▼ 29.28▼ 26.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.026▲ 0.037▲ 0.051▲ -0.143▼
RSI 67.727▲ 64.685▲ 54.574▲ 34.695▼ 22.885▼
STOCH 85.606▲ 98.990▲ 86.683▲ 18.261▼ 9.997▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -81.675▼ -98.182▼
CCI 119.545▲ 114.853▲ 152.723▲ -105.296▼ -94.878    
Latest Filters Detected On CYOU
CDL $CYOU Doji Candlestick Pattern Detected Set Alert
Changyou.com Limited News
Wednesday, July 11, 2018 05:06 AM
Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: Alibaba Group Holding LimitedBABA is the owner and operator of an online and mobile commerce company. The Zacks Consensus Estimat...
Friday, July 06, 2018 04:05 AM
Beijing, China, July 6, 2018 - Changyou.com Limited (“Changyou” or the “Company”) (NASDAQ: CYOU), a leading online game developer and operator in China, today announced the results of voting at its 20...
Thursday, July 05, 2018 05:00 PM
Changyou.com Limited ("Changyou" or the "Company") (NASDAQ: CYOU), a leading online game developer and operator in China, today announced the results of voting at its 2018 Annual General Meeting of Sh...
CYOU historical stock data
date open high low close volume
17/07/18 15.54 15.74 15.47 15.70 101,172
16/07/18 15.72 15.76 15.42 15.58 106,407
13/07/18 15.70 15.77 15.41 15.74 391,915
12/07/18 15.96 15.96 15.57 15.68 178,018
11/07/18 16.06 16.13 15.71 15.84 101,109
10/07/18 16.29 16.40 15.97 16.12 168,210
09/07/18 16.42 16.47 16.099 16.33 88,935
06/07/18 15.93 16.37 15.90 16.26 66,634
05/07/18 16.52 16.60 15.86 15.94 140,482
03/07/18 16.97 16.97 16.47 16.49 46,749
Quote Details
Bid:15.69
Ask:16.18
52wk Low:15.41
52wk High:44.55
Vol:101.17K
Avg Vol(3m):4.1M
1Y Chng:-63.22%
1M Chng:-18.10%
Add to Watch List