Changyou.com Limited (CYOU) Stock Price

8.87 +0.00 (+0.00%)
Open: 8.88 Vol: 124.45K Day's range: 8.72 - 8.94 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CYOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.86▲ 8.84▲ 8.83▲ 9.03▼ 9.51▼
MA10 8.83▲ 8.83▲ 8.85▲ 9.14▼ 12.34▼
MA20 8.86▲ 8.85▲ 8.90▼ 9.42▼ 14.96▼
MA50 8.88▲ 9.09▼ 9.11▼ 12.66▼ 16.00▼
MA100 9.08▼ 9.15▼ 9.29▼ 15.23▼ 22.72▼
MA200 9.16▼ 9.45▼ 9.85▼ 16.37▼ 23.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.017▲ 0.008▲ 0.176▲ -0.873▼
RSI 52.167▲ 46.477▼ 43.440▼ 24.373▼ 29.159▼
STOCH 66.342     35.060     33.953     27.639     6.834▼
WILL %R -33.333     -33.333     -40.476     -84.314▼ -98.648▼
CCI 56.817     46.809     35.405     -149.266▼ -78.433    
Latest Filters Detected On CYOU
CDL $CYOU Doji Candlestick Pattern Detected Set Alert
Changyou.com Limited News
Tuesday, July 02, 2019 09:15 PM
BEIJING, April 15, 2019 /PRNewswire/ -- Changyou.com Limited ("Changyou" or the "Company") (NASDAQ: CYOU), a leading online game developer and operator in China, will report its first quarter 2019 ...
Tuesday, May 21, 2019 05:00 PM
In this article we are going to estimate the intrinsic value of Changyou.com Limited (NASDAQ:CYOU) by projecting its future cash flows and then discounting them to today's value. I will be using the ...
Monday, April 29, 2019 07:21 AM
Changyou.com Limited (NASDAQ:CYOU) Q1 2019 Earnings Conference Call April 29, 2019 6:30 AM ET Company Participants Yujia Zhao - Investor Relations Dewen Chen - CEO Xiaojian Hong - COO Yaobin Wang - ...
CYOU historical stock data
date open high low close volume
19/07/19 8.88 8.94 8.72 8.87 124,448
18/07/19 8.86 8.96 8.71 8.87 112,571
17/07/19 9.04 9.05 8.90 8.935 138,541
16/07/19 9.24 9.29 9.105 9.185 187,826
15/07/19 9.47 9.63 9.285 9.305 141,464
12/07/19 9.26 9.38 9.26 9.325 129,891
11/07/19 9.07 9.23 8.985 9.21 189,357
10/07/19 9.18 9.44 9.18 9.31 172,199
09/07/19 9.135 9.22 9.065 9.185 150,184
08/07/19 9.155 9.245 9.125 9.20 120,312
Quote Details
52wk Low:8.71
52wk High:22.24
Vol:124.45K
Avg Vol(3m):4.9M
1Y Chng:-36.10%
1M Chng:-14.96%
Add to Watch List