Changyou.com Limited (CYOU) Stock Price

36.96 ▲ +0.45 (+1.23%)
Open: 36.71 Vol: 152.53K Day's range: 36.43 - 37.63 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
CYOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.03▼ 37.09▼ 37.17▼ 36.67▲ 36.23▲
MA10 37.02▼ 36.93▲ 36.86▲ 36.52▲ 36.43▲
MA20 36.74▲ 36.68▲ 36.61▲ 36.34▲ 37.80▼
MA50 36.49▲ 36.50▲ 36.52▲ 36.57▲ 35.96▲
MA100 36.47▲ 36.45▲ 36.34▲ 38.04▼ 29.09▲
MA200 36.46▲ 36.26▲ 36.38▲ 37.58▼ 26.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.047▲ 0.062▲ 0.107▲ -0.391▼
RSI 59.091▲ 58.538▲ 58.065▲ 55.511▲ 49.775▼
STOCH 51.839     67.315     74.445     61.907     29.827    
WILL %R -54.082     -47.964     -44.915     -30.194     -58.104    
CCI 19.057     38.373     48.947     201.431▲ -8.031    
Latest Filters Detected On CYOU
MACD $CYOU MACD(12,26,9) Crossed Above Zero Set Alert
Changyou.com Limited News
Sunday, January 14, 2018 10:30 PM
Please dial in 10 minutes before the call is scheduled to begin and provide the passcode to join the call. A telephone replay of the call will be available after the conclusion of the conference call at 09: 30 a.m. Eastern Time on January 29, 2018 through ...
Friday, January 12, 2018 04:10 AM
They identified Yirendai (NYSE: YRD), Criteo S.A. (NASDAQ: CRTO), and Changyou.com (NASDAQ: CYOU) as strong contenders trading at attractive discounts. Image source: Getty Images. Daniel Miller (Criteo S.A.): Finding a cheap growth stock is no simple task ...
Wednesday, January 10, 2018 08:03 PM
Daniel Miller (Criteo S.A.): Finding a cheap growth stock is no simple task; most trade at lofty valuations because investors pay a premium for the expectation of soaring revenue. But occasionally, a rapidly growing company will hit a speed bump, providing ...
CYOU historical stock data
date open high low close volume
19/01/18 36.71 37.63 36.43 36.96 152,529
19/01/18 36.96 37.63 36.43 36.96 152,529
18/01/18 36.51 36.6751 36.24 36.51 87,056
18/01/18 36.35 36.6751 36.24 36.51 87,056
17/01/18 36.24 36.56 36.16 36.42 137,257
16/01/18 36.67 36.80 36.13 36.23 260,921
12/01/18 36.82 36.84 36.00 36.43 251,458
11/01/18 36.27 36.78 36.20 36.55 167,577
10/01/18 36.39 36.58 36.02 36.12 179,221
09/01/18 36.89 36.90 36.28 36.52 168,529
Quote Details
Bid:36.95
Ask:38.04
52wk Low:22.52
52wk High:44.55
Vol:152.53K
Avg Vol(3m):3.9M
1Y Chng:+54.00%
1M Chng:+2.78%
Add to Watch List