Changyou.com Limited (CYOU) Stock Price

18.395 ▼ -0.365 (-1.95%)
Open: 18.455 Vol: 21.06K Day's range: 18.255 - 18.46 Mar 20, 11:17 EDT
IEX Real-Time Price
Loading chart ...
CYOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.35▲ 18.65▼ 18.75▼ 18.73▼ 19.56▼
MA10 18.56▼ 18.75▼ 18.79▼ 18.55▼ 19.31▼
MA20 18.72▼ 18.76▼ 18.87▼ 19.48▼ 18.95▼
MA50 18.77▼ 18.67▼ 18.49▼ 19.12▼ 17.51▲
MA100 18.81▼ 18.50▼ 18.93▼ 18.42▼ 26.82▼
MA200 18.47▼ 19.38▼ 19.34▼ 16.62▲ 24.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.057▼ -0.048▼ -0.093▼ 0.080▲
RSI 31.821▼ 36.725▼ 41.292▼ 42.768▼ 49.424▼
STOCH 9.684▼ 48.103     63.495     53.210     52.300    
WILL %R -78.462▼ -79.562▼ -79.562▼ -72.500     -63.292    
CCI -80.635     -232.945▼ -225.871▼ -62.654     -25.226    
Latest Filters Detected On CYOU
CDL $CYOU Doji Candlestick Pattern Detected Set Alert
CDL $CYOU Hammer Candlestick Pattern Detected Set Alert
MA $CYOU Price Crossed Below MA(7) Set Alert
Changyou.com Limited News
CYOU historical stock data
date open high low close volume
20/03/19 18.455 18.46 18.255 18.395 21,062
19/03/19 18.83 19.02 18.6401 18.76 99,649
18/03/19 19.25 19.38 18.45 18.83 87,839
15/03/19 18.20 19.29 18.20 19.25 207,702
14/03/19 17.86 18.48 17.57 18.41 130,610
13/03/19 18.15 18.35 17.835 17.95 87,612
12/03/19 18.46 18.55 18.00 18.21 62,493
11/03/19 18.99 18.99 18.03 18.25 132,942
08/03/19 18.40 18.94 18.08 18.78 103,437
07/03/19 18.67 18.85 18.24 18.64 320,300
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.68
52wk High:31.36
Vol:21.06K
Avg Vol(3m):3.6M
1Y Chng:-37.26%
1M Chng:-2.57%
Add to Watch List