Changyou.com Limited (CYOU) Stock Price

18.10 ▲ +0.02 (+0.11%)
Open: 17.84 Vol: 492.25K Day's range: 17.84 - 18.24 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CYOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.13▼ 18.12▼ 18.10▼ 18.08▲ 17.96▲
MA10 18.14▼ 18.07▲ 18.10▲ 18.09▲ 18.60▼
MA20 18.11▼ 18.09▲ 18.11▼ 18.01▲ 16.35▲
MA50 18.11▼ 18.09▲ 18.09▲ 18.52▼ 19.07▼
MA100 18.11▼ 18.10▲ 17.96▲ 16.04▲ 27.67▼
MA200 18.11▼ 18.07▲ 18.70▼ 17.42▲ 25.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ -0.004▼ 0.000▲ 0.511▲
RSI 48.681▼ 50.519▲ 50.146▲ 49.409▼ 51.633▲
STOCH 27.341     64.553     57.454     63.060     59.360    
WILL %R -93.333▼ -35.000     -42.222     -27.392     -34.819    
CCI -64.070     53.451     6.216     28.047     28.800    
Latest Filters Detected On CYOU
MACD $CYOU MACD(12,26,9) Crossed Above Signal Line Set Alert
Changyou.com Limited News
Friday, January 11, 2019 05:32 AM
Wall Street analysts expect Changyou.Com Ltd (NASDAQ:CYOU) to report earnings of $0.42 per share for the current fiscal quarter, according to Zacks. Zero analysts have issued estimates for Changyou.Co...
Monday, January 07, 2019 07:42 PM
Changyou.Com (NASDAQ:CYOU) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Monday. The firm currently has a $20 ...
Sunday, January 06, 2019 06:05 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Changyou.Com with our free daily email newsletter: Shares of Changyou.Com Ltd (NASDAQ:CYOU) have been assigned ...
CYOU historical stock data
date open high low close volume
18/01/19 17.84 18.24 17.84 18.10 492,248
17/01/19 18.18 18.315 17.97 18.08 70,328
16/01/19 18.12 18.42 18.01 18.20 115,639
15/01/19 17.99 18.40 17.91 18.06 79,261
14/01/19 17.88 18.54 17.62 17.98 196,513
11/01/19 18.04 18.35 17.85 18.04 309,027
10/01/19 17.98 18.12 17.57 18.06 195,636
09/01/19 18.13 18.76 17.97 18.10 420,829
08/01/19 18.32 18.79 17.64 18.02 274,913
07/01/19 17.85 18.63 17.44 18.25 140,076
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.68
52wk High:37.36
Vol:492.25K
Avg Vol(3m):4M
1Y Chng:-38.62%
1M Chng:-5.33%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 934.63M