Changyou.com Limited (CYOU) Stock Price

30.30 ▼ -0.19 (-0.62%)
Open: 30.85 Vol: 322.87K Day's range: 29.795 - 30.85 Apr 20, 15:57 EDT
IEX Real-Time Price
Loading chart ...
CYOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.29▲ 30.22▲ 30.28▲ 30.60▼ 29.02▲
MA10 30.26▲ 30.21▲ 30.28▲ 30.29▲ 28.52▲
MA20 30.17▲ 30.30▼ 30.44▼ 29.26▲ 31.46▼
MA50 30.32▼ 30.42▼ 30.27▲ 28.57▲ 36.02▼
MA100 30.44▼ 30.20▲ 29.63▲ 31.79▼ 30.43▼
MA200 30.30▼ 29.32▲ 28.91▲ 35.74▼ 26.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.008▲ -0.042▼ 0.167▲ 0.067▲
RSI 53.029▲ 49.468▼ 49.047▼ 59.513▲ 43.303▼
STOCH 57.407     53.874     40.777     71.986     40.539    
WILL %R -38.235     -52.133     -53.241     -23.607▲ -69.086    
CCI 30.413     25.553     -36.595     49.709     23.460    
Latest Filters Detected On CYOU
MA $CYOU Price Crossed Below MA(7) Set Alert
Changyou.com Limited News
Wednesday, April 11, 2018 04:29 PM
Plenty of cash and low valuation. Special dividend of $9.4/ADS announced on 4/5/2018 could be a hint of coming buyout. Even without a buyout, post-dividend P/E will be very low compared to peers. Changyou (CYOU) is a Chinese game company with a relatively ...
Monday, April 09, 2018 06:00 PM
WIX), Changyou.com Limited (NASDAQ:CYOU), BT Group PLC (NYSE:BT), Golar LNG Limited (NASDAQ:GLNG), and NantHealth, Inc. (NASDAQ:NH), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Thursday, April 05, 2018 06:00 AM
BEIJING, April 5, 2018 /PRNewswire/ -- Sohu.com Inc. (NASDAQ: SOHU), China's leading online media, video, search and gaming business group, today reported that on April 5, 2018, Changyou.com Limited (NASDAQ: CYOU), Sohu's majority-owned online game ...
CYOU historical stock data
date open high low close volume
20/04/18 30.85 30.85 29.795 30.30 322,867
19/04/18 30.875 30.875 30.37 30.49 197,385
18/04/18 30.91 30.91 30.48 30.85 331,074
17/04/18 30.34 31.19 30.11 30.96 310,832
16/04/18 29.84 30.42 29.75 30.42 249,580
13/04/18 30.26 30.26 29.70 29.71 240,392
12/04/18 30.09 30.32 30.09 30.115 194,136
11/04/18 30.07 30.30 29.92 30.215 148,462
10/04/18 30.02 30.09 29.68 30.09 164,591
09/04/18 29.60 29.82 29.60 29.71 156,098
Quote Details
Bid:29.48
Ask:30.30
52wk Low:27.02
52wk High:44.55
Vol:322.87K
Avg Vol(3m):3.6M
1Y Chng:-4.45%
1M Chng:+4.55%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.47B