Changyou.com Limited (CYOU) Stock Price

12.93 ▲ +0.02 (+0.15%)
Open: 13.05 Vol: 90.53K Day's range: 12.71 - 13.11 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CYOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.90▲ 12.91▲ 12.91▲ 13.20▼ 13.43▼
MA10 12.92▲ 12.86▲ 12.86▲ 13.33▼ 13.67▼
MA20 12.87▲ 12.88▲ 13.00▲ 13.41▼ 14.76▼
MA50 13.19▼ 13.30▼ 13.36▼ 13.66▼ 23.74▼
MA100 13.31▼ 13.35▼ 13.36▼ 14.93▼ 28.44▼
MA200 13.34▼ 13.50▼ 13.52▼ 21.27▼ 25.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.037▲ 0.016▲ -0.041▼ 0.497▲
RSI 54.363▲ 48.282▼ 45.455▼ 40.852▼ 27.745▼
STOCH 59.229     70.785     65.160     32.288     32.689    
WILL %R -10.345▲ -10.345▲ -10.345▲ -85.269▼ -91.883▼
CCI 133.936▲ 137.150▲ 113.437▲ -151.945▼ -94.121    
Latest Filters Detected On CYOU
CDL $CYOU Engulfing Candlestick Pattern Detected Set Alert
Changyou.com Limited News
Friday, October 19, 2018 09:16 AM
Zacks Investment Research lowered shares of Changyou.Com (NASDAQ:CYOU) from a strong-buy rating to a hold rating in a research report report published on Tuesday. According to Zacks, “Changyou.com Lim...
Sunday, September 09, 2018 05:20 AM
Read on to see why they identified A.O. Smith (NYSE: AOS), GlaxoSmithKline (NYSE: GSK), and Changyou.com (NASDAQ: CYOU) as top value stocks to buy this September. Image source: Getty Images. Maxx Chat...
Thursday, August 23, 2018 09:50 AM
Changyoucom Limited’s (NASDAQ:CYOU) most recent return on equity was a substandard 2.34% relative to its industry performance of 12.85% over the past year. Though CYOU’s recent performance is underwhe...
CYOU historical stock data
date open high low close volume
19/10/18 13.05 13.11 12.71 12.93 90,529
18/10/18 12.90 13.12 12.70 12.91 192,307
17/10/18 13.24 13.30 12.90 12.91 95,844
16/10/18 14.02 14.14 13.13 13.23 136,347
15/10/18 13.64 14.2613 13.64 14.04 115,939
12/10/18 13.44 13.86 13.22 13.75 83,897
11/10/18 13.26 13.53 13.15 13.20 173,629
10/10/18 13.43 13.77 13.0311 13.35 147,753
09/10/18 13.68 14.11 13.43 13.46 143,391
08/10/18 13.20 13.71 13.12 13.55 53,577
Quote Details
Bid:0.00
Ask:13.01
52wk Low:12.68
52wk High:40.76
Vol:90.53K
Avg Vol(3m):2.5M
1Y Chng:-65.20%
1M Chng:-3.44%
Add to Watch List