Changyou.com Limited (CYOU) Stock Price

18.545 ▼ -0.35 (-1.85%)
Open: 19.07 Vol: 202.28K Day's range: 18.52 - 19.10 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CYOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.64▼ 18.76▼ 18.80▼ 19.25▼ 18.58▼
MA10 18.74▼ 18.83▼ 18.85▼ 19.40▼ 17.56▲
MA20 18.78▼ 18.86▼ 19.01▼ 18.92▼ 18.42▲
MA50 18.85▼ 19.28▼ 19.44▼ 17.82▲ 16.84▲
MA100 19.07▼ 19.49▼ 19.47▼ 18.42▲ 25.10▼
MA200 19.44▼ 19.50▼ 18.06▲ 16.91▲ 24.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.000▲ -0.016▼ -0.093▼ 0.095▲
RSI 27.162▼ 30.638▼ 28.740▼ 49.227▼ 51.700▲
STOCH 3.501▼ 17.853▼ 38.896     31.630     53.727    
WILL %R -98.684▼ -99.107▼ -99.324▼ -98.765▼ -51.751    
CCI -135.809▼ -214.889▼ -182.468▼ -190.709▼ 19.461    
Latest Filters Detected On CYOU
CDL $CYOU Marubozu Candlestick Pattern Detected Set Alert
BREAK $CYOU Price Breaks 10 Days Low Set Alert
RSI $CYOU RSI(14) Crossed Below 50 Set Alert
Changyou.com Limited News
Friday, May 17, 2019 11:58 AM
The day the company reported first-quarter 2019 earnings a couple of weeks ago, its 67% owned subsidiary Changyou.com (NASDAQ:CYOU) announced a massive $503 million special dividend, or $9.40 per ...
Friday, May 03, 2019 11:55 AM
We will study how this market volatility affected their sentiment towards Changyou.Com Ltd (NASDAQ:CYOU) during the quarter below. Is Changyou.Com Ltd (NASDAQ:CYOU) going to take off soon? ...
Friday, May 03, 2019 07:14 AM
We will study how this market volatility affected their sentiment towards Changyou.Com Ltd (NASDAQ:CYOU) during the quarter below. In the eyes of most shareholders, hedge funds are seen as ...
CYOU historical stock data
date open high low close volume
21/05/19 19.07 19.10 18.52 18.545 202,282
20/05/19 19.03 19.06 18.67 18.895 155,816
17/05/19 19.45 19.59 19.175 19.21 262,226
16/05/19 20.07 20.07 19.755 19.86 111,203
15/05/19 19.95 20.04 19.675 19.72 134,235
14/05/19 19.44 20.05 19.44 19.81 222,354
13/05/19 19.35 19.72 19.25 19.45 195,344
10/05/19 19.50 20.545 19.31 19.49 325,889
09/05/19 19.25 19.90 19.06 19.73 456,786
08/05/19 19.08 19.47 19.03 19.34 210,252
Quote Details
52wk Low:12.68
52wk High:22.24
Vol:202.28K
Avg Vol(3m):3.8M
1Y Chng:+0.90%
1M Chng:+13.91%
Add to Watch List