iShares Global Monthly Div ETF CADH Comm (CYH.T) Stock Price

20.39 ▲ +0.20 (+0.99%)
Open: 20.34 Vol: 1.2K Day's range: 20.29 - 20.39 Mar 27, 16:00 EDT
Loading chart ...
CYH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.26▲ 20.06▲
MA10 N/A     N/A     N/A     20.15▲ 19.86▲
MA20 N/A     N/A     N/A     20.01▲ 19.67▲
MA50 N/A     N/A     N/A     19.77▲ 19.21▲
MA100 N/A     N/A     N/A     19.44▲ 19.68▲
MA200 N/A     N/A     N/A     19.16▲ 19.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ 0.070▲
RSI N/A     N/A     N/A     67.358▲ 64.551▲
STOCH N/A     N/A     N/A     78.182     78.120    
WILL %R N/A     N/A     N/A     -1.818▲ -0.862▲
CCI N/A     N/A     N/A     155.660▲ 154.657▲
Latest Filters Detected On CYH.T
PSAR&MOM $CYH.T PSAR Switch Up + Momentum Set Alert
iShares Global Monthly Div ETF CADH Comm News
CYH.T historical stock data
date open high low close volume
27/03/24 20.34 20.39 20.29 20.39 1,200
26/03/24 20.22 20.24 20.15 20.19 1,903
25/03/24 20.05 20.24 20.05 20.20 4,918
22/03/24 20.27 20.27 20.14 20.22 3,150
21/03/24 20.25 20.40 20.25 20.28 5,787
20/03/24 20.18 20.20 20.18 20.20 3,551
18/03/24 20.17 20.17 19.97 19.97 1,651
15/03/24 19.85 19.99 19.85 19.91 3,301
14/03/24 20.16 20.16 19.91 19.98 1,784
13/03/24 20.10 20.13 20.10 20.13 449
Quote Details
52wk Low:17.69
52wk High:20.40
Vol:1.2K
Avg Vol(3m):44.9K
1Y Chng:+6.64%
1M Chng:+4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00